Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  High Performance Blockchain HPB | US$0,1427 | -1,72% | 3,37% | US$10.430.174 | US$1.020.591 | 73.069.950 HPB |
| 1152 |  Kambria KAT | US$0,004787 | 4,57% | -8,02% | US$10.464.350 | US$151.754 | 2.186.060.823 KAT |
| 1153 |  Gulden NLG | US$0,01896 | 13,71% | 3,81% | US$10.550.090 | US$57.694,37 | 556.360.798 NLG |
| 1154 |  Earneo RNO | US$0,04037 | -1,08% | 0,88% | US$10.276.419 | US$19.958,00 | 254.552.776 RNO |
| 1155 |  Anchor ANCT | US$0,7991 | 0,67% | -2,19% | US$10.254.158 | US$27.919,74 | 12.832.134 ANCT |
| 1156 |  HEROcoin PLAY | US$0,04129 | -10,81% | -24,55% | US$10.265.058 | US$60.064,58 | 248.635.618 PLAY |
| 1157 |  BHPCoin BHP | US$0,5088 | -0,39% | -8,26% | US$10.265.756 | US$1.653.768 | 20.177.578 BHP |
| 1158 |  Innovation Blockchain Payment IBP | US$0,05443 | -1,35% | 26,29% | US$10.233.266 | US$655.794 | 188.009.206 IBP |
| 1159 |  Plian PI | US$0,01168 | -7,99% | -17,63% | US$10.169.519 | US$71.740,65 | 870.578.816 PI |
| 1160 |  Ubiq UBQ | US$0,2399 | 0,35% | 16,97% | US$10.223.465 | US$32.942,60 | 42.609.099 UBQ |
| 1161 |  Bithao BHAO | US$0,1869 | -0,10% | -0,12% | US$10.120.273 | - | 54.158.673 BHAO |
| 1162 |  KickToken KICK | US$0,007122 | 8,16% | -6,03% | US$10.241.666 | US$966.522 | 1.437.965.037 KICK |
| 1163 |  AS Roma Fan Token ASR | US$4,69 | -3,36% | -12,33% | US$10.006.024 | US$6.306.046 | 2.135.240 ASR |
| 1164 |  Idle IDLE | US$3,50 | -8,73% | 19,42% | US$10.049.381 | US$308.050 | 2.869.946 IDLE |
| 1165 |  Internxt INXT | US$15,86 | -7,53% | 10,03% | US$9.984.752 | US$227.058 | 629.610 INXT |
| 1166 |  OIN Finance OIN | US$0,3032 | -0,26% | -5,60% | US$9.991.216 | US$176.592 | 32.950.759 OIN |
| 1167 |  Unido EP UDO | US$0,2027 | 0,47% | -11,81% | US$9.911.292 | US$686.529 | 48.905.234 UDO |
| 1168 |  Empty Set Dollar ESD | US$0,02249 | 1,07% | -2,96% | US$10.028.630 | US$71.909,67 | 446.012.145 ESD |
| 1169 |  VeriDocGlobal VDG | US$0,0007673 | -1,60% | -13,09% | US$7.641.699 | US$463.075 | 9.959.380.186 VDG |
| 1170 |  QLC Chain QLC | US$0,04012 | 1,76% | -6,60% | US$9.629.386 | US$3.580.644 | 240.000.000 QLC |
| 1171 |  Crowny CRWNY | US$0,03292 | 2,36% | -9,69% | US$9.799.585 | US$268.459 | 297.647.247 CRWNY |
| 1172 |  Monolith TKN | US$0,2927 | -1,57% | -0,23% | US$9.792.409 | US$4.452,75 | 33.459.551 TKN |
| 1173 |  DeFiner FIN | US$0,1940 | -4,17% | -4,76% | US$9.675.673 | US$1.145.307 | 49.881.256 FIN |
| 1174 |  CryptoZoon ZOON | US$0,01240 | -4,75% | -10,56% | US$9.674.809 | US$20.736.712 | 780.393.825 ZOON |
| 1175 |  Ryoshi Token RYOSHI | US$0,00000003450 | 6,52% | -25,81% | US$9.695.033 | US$332.854 | 280.989.630.206.037 RYOSHI |
| 1176 |  Tixl TXL | US$0,1441 | -5,67% | -26,40% | US$9.664.454 | US$291.059 | 67.070.793 TXL |
| 1177 |  Tokoin TOKO | US$0,05326 | 6,77% | -28,31% | US$9.515.229 | US$952.566 | 178.664.008 TOKO |
| 1178 |  Landshare LAND | US$7,71 | -5,88% | -20,03% | US$9.661.003 | US$1.350.936 | 1.253.125 LAND |
| 1179 |  Covesting COV | US$0,5573 | -2,50% | 12,24% | US$9.444.349 | US$406.445 | 16.945.444 COV |
| 1180 |  Bonded Finance BOND | US$0,02467 | 1,34% | 5,62% | US$9.476.208 | US$259.520 | 384.149.391 BOND |
| 1181 |  SaTT SATT | US$0,002900 | -3,85% | 55,70% | US$9.409.985 | US$232.099 | 3.244.898.181 SATT |
| 1182 |  Autonio NIOX | US$0,09940 | -6,99% | -35,97% | US$9.387.193 | US$714.510 | 94.440.196 NIOX |
| 1183 |  Advanced Technology Coin ARC | US$0,3142 | -12,98% | -5,77% | US$9.375.231 | US$541,60 | 29.835.562 ARC |
| 1184 |  StakeCubeCoin SCC | US$1,04 | 0,39% | -9,62% | US$9.274.723 | US$12.041,09 | 8.892.162 SCC |
| 1185 |  Einsteinium EMC2 | US$0,04182 | -3,85% | -14,38% | US$9.291.644 | US$39.619,35 | 222.171.270 EMC2 |
| 1186 |  Spiking SPIKE | US$0,02094 | -1,50% | -57,98% | US$9.272.419 | - | 442.894.598 SPIKE |
| 1187 |  Realio Network RIO | US$1,40 | 12,56% | 15,50% | US$9.218.083 | US$248.850 | 6.568.515 RIO |
| 1188 |  Linker Coin LNC | US$0,08133 | -2,02% | -4,81% | US$9.171.865 | US$1.076,68 | 112.776.150 LNC |
| 1189 |  BlockBank BBANK | US$0,1115 | -3,33% | -14,69% | US$9.257.143 | US$477.104 | 83.031.830 BBANK |
| 1190 |  CBC.network CBC | US$0,05848 | -8,68% | -23,88% | US$9.114.507 | US$101.069 | 155.864.701 CBC |
| 1191 |  Metrix Coin MRX | US$0,0005489 | -7,16% | -23,34% | US$9.159.890 | US$1.024.504 | 16.686.750.569 MRX |
| 1192 |  Hyve HYVE | US$0,3532 | -0,23% | -13,79% | US$9.057.654 | US$434.622 | 25.646.075 HYVE |
| 1193 |  CyberVein CVT | US$0,008535 | 3,44% | -4,35% | US$9.050.609 | US$256.996 | 1.060.404.496 CVT |
| 1194 |  Origin Dollar OUSD | US$0,9960 | -0,11% | -0,90% | US$8.966.558 | US$2.021.884 | 9.002.927 OUSD |
| 1195 |  Mobius MOBI | US$0,01636 | -4,02% | -12,23% | US$8.973.509 | US$35.784,47 | 548.533.611 MOBI |
| 1196 |  Paribus PBX | US$0,01785 | -0,31% | -14,46% | US$9.038.183 | US$3.866.993 | 506.393.024 PBX |
| 1197 |  Pundi X NEM NPXSXEM | US$0,0002758 | -3,33% | -15,38% | US$8.891.540 | US$10.453,64 | 32.235.689.576 NPXSXEM |
| 1198 |  Project TXA TXA | US$3,46 | 6,65% | 3,75% | US$8.899.049 | US$150.652 | 2.568.630 TXA |
| 1199 |  Databroker DTX | US$0,1067 | 3,39% | 30,56% | US$8.880.717 | US$1.064,01 | 83.213.572 DTX |
| 1200 |  Levolution LEVL | US$0,06845 | -3,93% | -16,29% | US$8.765.780 | US$44.639,06 | 128.063.341 LEVL |
Tabel di atas menampilkan halaman 24 dari total 159 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.