Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EUNO EUNO | US$0,001130 | -1,27% | -36,05% | US$7.219.689 | US$2.309,38 | 6.387.273.981 EUNO |
| 1252 |  Newton NEW | US$0,0003501 | -14,07% | -19,34% | US$7.202.661 | US$1.311.659 | 20.571.994.592 NEW |
| 1253 |  Spaceswap MILK2 MILK2 | US$0,9877 | -1,65% | 22,36% | US$7.286.012 | US$8.794.432 | 7.376.937 MILK2 |
| 1254 |  UnMarshal MARSH | US$1,01 | -2,77% | -24,02% | US$7.171.763 | US$7.042.299 | 7.096.098 MARSH |
| 1255 |  Horizon Protocol HZN | US$0,1806 | 1,15% | -3,63% | US$7.222.851 | US$802.566 | 40.000.000 HZN |
| 1256 |  Rupiah Token IDRT | US$0,00006943 | -0,05% | -0,64% | US$7.142.946 | US$924.138 | 102.878.997.094 IDRT |
| 1257 |  Gem Exchange And Trading GXT | US$0,1505 | -22,62% | 0,34% | US$7.089.048 | US$6.437.763 | 47.099.735 GXT |
| 1258 |  Ycash YEC | US$0,5940 | -10,35% | 2,11% | US$7.039.906 | US$29.446,08 | 11.852.531 YEC |
| 1259 |  All Sports SOC | US$0,004668 | -11,63% | -22,34% | US$7.002.424 | US$1.189.287 | 1.500.000.000 SOC |
| 1260 |  EvidenZ BCDT | US$0,1821 | -0,85% | -1,22% | US$7.017.260 | US$3.202,53 | 38.528.816 BCDT |
| 1261 |  AtromG8 AG8 | US$0,1665 | 1,89% | -5,72% | US$6.991.916 | US$244.923 | 42.000.000 AG8 |
| 1262 |  SwftCoin SWFTC | US$0,001728 | -17,10% | -18,16% | US$6.921.403 | US$5.193.247 | 4.004.999.999 SWFTC |
| 1263 |  BOX Token BOX | US$0,06973 | -1,44% | -2,07% | US$6.957.074 | - | 99.776.753 BOX |
| 1264 |  Dacxi DACXI | US$0,002935 | -1,79% | -7,52% | US$6.886.059 | US$49.914,40 | 2.346.358.398 DACXI |
| 1265 |  ColossusXT COLX | US$0,0005394 | 291,48% | 177,37% | US$6.868.434 | US$2,20 | 12.732.356.945 COLX |
| 1266 |  Formation Fi FORM | US$0,08648 | -6,84% | -21,51% | US$6.897.002 | US$1.240.539 | 79.753.015 FORM |
| 1267 |  Kalmar KALM | US$2,23 | 16,70% | 7,48% | US$7.264.349 | US$107.522 | 3.256.130 KALM |
| 1268 |  HitChain HIT | US$0,0001121 | -27,49% | -45,63% | US$6.888.172 | US$1.000.917 | 61.440.000.000 HIT |
| 1269 |  DigitalNote XDN | US$0,0008572 | -1,17% | -18,02% | US$6.796.006 | US$11.765,01 | 7.927.725.793 XDN |
| 1270 |  Caspian CSP | US$0,01512 | -6,68% | -20,89% | US$6.787.653 | US$373.308 | 449.036.296 CSP |
| 1271 |  Edgeless EDG | US$0,05518 | -6,26% | 1,82% | US$6.740.645 | US$2.572,04 | 122.146.967 EDG |
| 1272 |  Chainge CHNG | US$0,1277 | -0,26% | 60,98% | US$6.688.683 | US$4.035.266 | 52.394.312 CHNG |
| 1273 |  Swerve SWRV | US$0,4267 | -3,20% | -17,51% | US$6.702.063 | US$2.025.921 | 15.706.754 SWRV |
| 1274 |  Burency BUY | US$0,03463 | 1,69% | -14,52% | US$6.713.256 | US$727.568 | 193.878.224 BUY |
| 1275 |  carVertical CV | US$0,0008817 | -13,86% | -19,02% | US$6.723.624 | US$135.245 | 7.625.478.192 CV |
| 1276 |  Credits CS | US$0,03002 | -5,30% | -11,76% | US$6.707.561 | US$206.937 | 223.456.423 CS |
| 1277 |  YAM V3 YAM | US$0,5231 | -8,62% | -16,67% | US$6.720.461 | US$5.610.351 | 12.848.418 YAM |
| 1278 |  VestChain VEST | US$0,001695 | 48,13% | 43,89% | US$6.690.306 | US$81,43 | 3.945.951.381 VEST |
| 1279 |  YUMMY YUMMY | US$0,000008717 | -3,13% | -14,29% | US$6.742.673 | US$196.793 | 773.486.216.813 YUMMY |
| 1280 |  Mobilian Coin MBN | US$0,04752 | -3,06% | -1,29% | US$6.723.899 | US$1.080.898 | 141.494.300 MBN |
| 1281 |  Aeon AEON | US$0,4201 | -4,77% | -12,06% | US$6.650.668 | US$1.401,57 | 15.831.459 AEON |
| 1282 |  MakiSwap MAKI | US$0,09512 | -6,78% | -24,44% | US$6.560.832 | US$479.267 | 68.971.718 MAKI |
| 1283 |  Whiteheart WHITE | US$738,51 | -3,05% | -15,12% | US$6.563.897 | US$69.244,51 | 8.888 WHITE |
| 1284 |  Insights Network INSTAR | US$0,03334 | -1,27% | 2,90% | US$6.560.659 | US$148,77 | 196.753.508 INSTAR |
| 1285 |  Dogey-Inu DINU | US$0,00000001567 | -12,93% | -18,91% | US$6.553.534 | US$20.772,34 | 418.161.095.979.068 DINU |
| 1286 |  OG Fan Token OG | US$5,13 | -11,15% | -7,98% | US$6.532.720 | US$9.455.687 | 1.274.535 OG |
| 1287 |  Dynamic DYN | US$0,4239 | -1,25% | -20,94% | US$6.519.467 | US$81,22 | 15.380.761 DYN |
| 1288 |  Time New Bank TNB | US$0,001600 | -5,95% | -26,77% | US$6.515.204 | US$592.258 | 4.072.568.444 TNB |
| 1289 |  Zap ZAP | US$0,02760 | -3,85% | -21,05% | US$6.516.927 | US$73.936,73 | 236.144.465 ZAP |
| 1290 |  Primecoin XPM | US$0,1671 | -46,98% | 83,39% | US$6.463.677 | US$1.730,44 | 38.688.380 XPM |
| 1291 |  Kira Network KEX | US$0,5152 | -0,55% | 1,05% | US$6.456.897 | US$516.421 | 12.532.083 KEX |
| 1292 |  ZBG Token ZT | US$0,02438 | -0,90% | -4,79% | US$6.411.527 | US$323.031 | 262.958.277 ZT |
| 1293 |  Bitspawn SPWN | US$0,01250 | 17,85% | 5,50% | US$6.424.351 | US$1.615.598 | 514.118.905 SPWN |
| 1294 |  Graviton GTON | US$1,77 | -2,86% | -16,19% | US$6.439.469 | US$12.844,18 | 3.630.100 GTON |
| 1295 |  ChangeNOW Token NOW | US$0,07607 | 4,50% | 17,35% | US$6.379.170 | US$41.679,60 | 83.860.980 NOW |
| 1296 |  NANJCOIN NANJ | US$0,0003277 | 257,54% | 625,27% | US$6.344.990 | - | 19.361.889.557 NANJ |
| 1297 |  Tarot TAROT | US$0,3788 | -9,41% | -33,86% | US$6.316.525 | US$372.798 | 16.674.454 TAROT |
| 1298 |  Egretia EGT | US$0,001503 | -12,44% | -18,25% | US$6.340.790 | US$1.478.685 | 4.218.701.582 EGT |
| 1299 |  Unicly Hashmasks Collection UMASK | US$0,06310 | -1,22% | 0,59% | US$6.309.523 | - | 100.000.000 UMASK |
| 1300 |  THEKEY TKY | US$0,001010 | 6,90% | -4,75% | US$6.271.445 | US$260.923 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 26 dari total 159 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.