Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bibox Token BIX | US$0,05354 | -4,20% | -14,40% | US$4.573.787 | US$3.167.692 | 85.430.525 BIX |
| 1402 |  Wagerr WGR | US$0,02148 | 1,44% | -0,09% | US$4.656.875 | US$31.391,28 | 216.761.204 WGR |
| 1403 |  NaPoleonX NPX | US$0,1799 | -0,10% | -0,12% | US$4.556.069 | - | 25.330.000 NPX |
| 1404 |  BitcoinZ BTCZ | US$0,0004287 | -4,31% | -9,98% | US$4.551.475 | US$328.028 | 10.617.327.381 BTCZ |
| 1405 |  Fractal FCL | US$0,2740 | -6,82% | -7,49% | US$4.547.540 | US$429.876 | 16.595.271 FCL |
| 1406 |  CropperFinance CRP | US$0,1617 | -6,00% | -17,25% | US$4.549.504 | US$1.690.673 | 28.131.000 CRP |
| 1407 |  Teloscoin TELOS | US$0,02703 | -4,32% | -3,07% | US$4.525.421 | US$3.259,24 | 167.399.821 TELOS |
| 1408 |  bitCNY BITCNY | US$0,1599 | -0,57% | 0,67% | US$4.516.202 | US$486.235 | 28.245.600 BITCNY |
| 1409 |  AGA Token AGA | US$0,4113 | -2,38% | -11,18% | US$4.457.739 | US$5.915,23 | 10.837.920 AGA |
| 1410 |  Cryptonovae YAE | US$0,1027 | 8,20% | 15,41% | US$4.408.025 | US$133.548 | 42.901.801 YAE |
| 1411 |  DeFi Degen Land DDL | US$0,00002904 | 48,18% | 186,97% | US$4.356.214 | US$647.850 | 150.000.000.000 DDL |
| 1412 |  Public Index Network PIN | US$0,02882 | 0,71% | -12,64% | US$4.391.253 | US$1.369,60 | 152.351.008 PIN |
| 1413 |  Centaur CNTR | US$0,001840 | -7,60% | -6,28% | US$4.363.639 | US$425.133 | 2.371.875.000 CNTR |
| 1414 |  NearPad PAD | US$0,9956 | -10,95% | -28,01% | US$4.383.795 | US$285.605 | 4.403.309 PAD |
| 1415 |  MediShares MDS | US$0,003345 | -12,23% | -27,42% | US$4.382.854 | US$309.151 | 1.310.099.624 MDS |
| 1416 |  Fatcoin FAT | US$0,03956 | -0,68% | 0,78% | US$4.377.452 | US$1.793.569 | 110.655.308 FAT |
| 1417 |  Elamachain ELAMA | US$0,004685 | 0,67% | 8,62% | US$4.066.335 | US$1.539.003 | 868.029.063 ELAMA |
| 1418 |  UniMex Network UMX | US$0,5834 | -1,34% | 3,62% | US$4.320.791 | US$54.917,22 | 7.406.390 UMX |
| 1419 |  YUSRA YUSRA | US$0,1072 | 7,24% | 7,80% | US$4.286.865 | US$15.534,99 | 40.000.000 YUSRA |
| 1420 |  Gridcoin GRC | US$0,01071 | -0,29% | 7,40% | US$4.261.034 | US$11.904,74 | 398.036.189 GRC |
| 1421 |  Kawaii Islands KWT | US$0,1457 | -10,80% | -21,83% | US$4.369.870 | US$6.028.215 | 30.000.000 KWT |
| 1422 |  TopBidder BID | US$0,6543 | 43,21% | 153,77% | US$4.230.333 | US$8.372,20 | 6.465.474 BID |
| 1423 |  Coldstack CLS | US$2,80 | 4,55% | -11,45% | US$4.221.415 | US$331.845 | 1.504.975 CLS |
| 1424 |  Centric Swap CNS | US$0,0005762 | -10,12% | -35,42% | US$4.231.210 | US$4.957.431 | 7.342.691.560 CNS |
| 1425 |  Yield Optimization Platform & Protocol YOP | US$0,4184 | 5,62% | 4,94% | US$4.200.146 | US$744.851 | 10.039.116 YOP |
| 1426 |  Vabble VAB | US$0,01806 | 5,48% | -16,43% | US$4.161.141 | US$885.054 | 230.404.377 VAB |
| 1427 |  PLANET PLA | US$0,01963 | -19,23% | -40,56% | US$4.417.341 | US$73.665,72 | 225.000.000 PLA |
| 1428 |  VIDY VIDY | US$0,0004178 | -25,22% | -67,10% | US$4.132.045 | US$1.626.162 | 9.888.864.266 VIDY |
| 1429 |  X-CASH XCASH | US$0,00006558 | 1,85% | 24,43% | US$4.119.879 | US$208.821 | 62.820.378.619 XCASH |
| 1430 |  Vid VI | US$0,1613 | 23,48% | 15,11% | US$4.128.665 | US$983,21 | 25.597.771 VI |
| 1431 |  1World 1WO | US$0,1108 | -0,25% | -7,38% | US$4.122.864 | US$12.241,48 | 37.219.453 1WO |
| 1432 |  BiShares BISON | US$9,67 | 0,02% | 0,96% | US$4.169.797 | US$580.713 | 431.235 BISON |
| 1433 |  UCA Coin UCA | US$0,001787 | 26,04% | 2,82% | US$4.116.434 | US$12.011,76 | 2.303.531.908 UCA |
| 1434 |  Furucombo COMBO | US$0,5524 | -0,82% | 0,83% | US$4.105.036 | US$509.233 | 7.430.760 COMBO |
| 1435 |  Unitrade TRADE | US$0,1438 | 3,33% | -2,02% | US$4.090.832 | US$1.009.805 | 28.457.237 TRADE |
| 1436 |  DecentraWeb DWEB | US$1,20 | 2,10% | 2,55% | US$4.076.207 | US$161.408 | 3.403.381 DWEB |
| 1437 |  LinkEye LET | US$0,004522 | -8,16% | -11,37% | US$4.069.401 | US$795.767 | 899.999.000 LET |
| 1438 |  Digitex DGTX | US$0,004359 | -9,93% | -13,80% | US$4.058.322 | US$434.937 | 931.035.715 DGTX |
| 1439 |  Vexanium VEX | US$0,005527 | -6,65% | -10,43% | US$4.054.613 | US$659.135 | 733.642.279 VEX |
| 1440 |  VINchain VIN | US$0,006789 | 3,32% | -12,03% | US$4.006.080 | US$314.931 | 590.108.901 VIN |
| 1441 |  TrueFeedBack TFBX | US$0,001680 | -13,33% | -25,90% | US$3.961.203 | US$60.618,78 | 2.357.575.088 TFBX |
| 1442 |  ThreeFold TFT | US$0,04915 | 2,02% | -3,32% | US$3.990.451 | US$73.754,50 | 81.181.457 TFT |
| 1443 |  BitCore BTX | US$0,2196 | -0,32% | -12,19% | US$3.979.149 | US$427.201 | 18.116.536 BTX |
| 1444 |  Wolf Safe Poor People WSPP | US$0,000000000291 | -3,16% | -10,89% | US$4.040.813 | US$98.770,62 | 13.893.301.249.261.912 WSPP |
| 1445 |  Footballcoin XFC | US$0,01048 | 0,00% | -0,24% | US$3.928.276 | US$382.153 | 374.660.526 XFC |
| 1446 |  Clube Atlético Mineiro Fan Token GALO | US$2,18 | -6,79% | -8,47% | US$3.823.282 | US$259.722 | 1.751.238 GALO |
| 1447 |  eBoost EBST | US$0,03906 | -1,34% | -4,20% | US$3.906.016 | US$191,41 | 99.990.002 EBST |
| 1448 |  Golff GOF | US$0,3904 | -1,57% | -17,14% | US$3.904.184 | US$1.188.195 | 9.999.338 GOF |
| 1449 |  TradeStars TSX | US$0,2915 | 29,02% | 174,62% | US$3.949.814 | US$1.195.282 | 13.548.646 TSX |
| 1450 |  Spores Network SPO | US$0,01032 | -3,07% | -26,94% | US$3.930.207 | US$177.078 | 380.970.061 SPO |
Tabel di atas menampilkan halaman 29 dari total 159 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.