Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Flixxo FLIXX | US$0,03392 | 8,32% | 16,78% | US$2.860.324 | US$15.227,76 | 84.323.675 FLIXX |
| 1552 |  yieldwatch WATCH | US$0,2240 | -0,25% | -4,84% | US$2.898.996 | US$121.730 | 12.939.944 WATCH |
| 1553 |  xSigma SIG | US$0,2990 | -10,87% | -36,00% | US$2.863.893 | US$82.161,54 | 9.579.803 SIG |
| 1554 |  CHADS VC CHADS | US$0,06134 | -1,36% | 0,49% | US$2.848.548 | US$711,62 | 46.435.674 CHADS |
| 1555 |  Drops Ownership Power DOP | US$2,43 | 0,13% | -22,49% | US$2.856.367 | US$680.435 | 1.176.034 DOP |
| 1556 |  Bunicorn BUNI | US$0,1032 | -10,57% | -33,32% | US$2.894.990 | US$1.038.060 | 28.049.239 BUNI |
| 1557 |  DragonVein DVC | US$0,004697 | 15,08% | 49,02% | US$2.841.530 | US$73.812,88 | 605.026.614 DVC |
| 1558 |  Scala XLA | US$0,0002770 | -4,55% | -25,30% | US$2.825.634 | US$1.183,80 | 10.202.198.968 XLA |
| 1559 |  Peanut NUX | US$0,3037 | 8,88% | 14,62% | US$2.877.696 | US$759.283 | 9.476.069 NUX |
| 1560 |  Q DAO Governance token v1.0 QDAO | US$10,58 | 22,97% | 16,98% | US$2.792.615 | US$10,79 | 263.856 QDAO |
| 1561 |  Game.com GTC | US$0,003680 | -4,69% | -4,99% | US$2.801.956 | US$170.937 | 761.444.190 GTC |
| 1562 |  EarnX EARNX | US$0,0000004222 | -3,26% | -7,88% | US$2.940.222 | US$23.128,35 | 6.963.306.307.939 EARNX |
| 1563 |  Swace SWACE | US$0,005420 | 0,24% | 44,53% | US$2.781.843 | US$597,76 | 513.292.589 SWACE |
| 1564 |  TOKPIE TKP | US$0,09693 | -0,16% | -1,65% | US$2.783.201 | US$15.708,71 | 28.714.064 TKP |
| 1565 |  Step Finance STEP | US$0,6918 | -2,39% | -18,55% | US$2.767.378 | US$5.906.244 | 4.000.000 STEP |
| 1566 |  Cryptaur CPT | US$0,0002056 | -1,30% | 2,25% | US$2.773.065 | US$17.297,91 | 13.485.673.471 CPT |
| 1567 |  Berry Data BRY | US$1,41 | -2,69% | 2,21% | US$2.822.346 | US$1.546.482 | 2.000.000 BRY |
| 1568 |  STATERA STA | US$0,03429 | -0,60% | -11,55% | US$2.742.242 | US$91.274,67 | 79.968.715 STA |
| 1569 |  Blizzard Network BLIZZ | US$5,03 | -12,68% | 2,00% | US$2.718.369 | US$144.789 | 540.000 BLIZZ |
| 1570 |  Playcent PCNT | US$0,1013 | -2,35% | -13,47% | US$2.732.966 | US$60.393,34 | 26.987.255 PCNT |
| 1571 |  adbank ADB | US$0,003040 | -13,72% | -12,97% | US$2.675.202 | US$179.938 | 879.947.640 ADB |
| 1572 |  PlotX PLOT | US$0,04178 | 2,30% | -0,81% | US$2.771.026 | US$187.392 | 66.318.562 PLOT |
| 1573 |  Argentine Football Association Fan Token ARG | US$1,94 | -7,05% | -13,81% | US$2.725.643 | US$165.038 | 1.405.885 ARG |
| 1574 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05096 | -0,10% | -0,12% | US$2.680.759 | US$60,22 | 52.602.330 ONG |
| 1575 |  Integral ITGR | US$0,1809 | -10,38% | -31,17% | US$2.688.814 | US$407.116 | 14.861.285 ITGR |
| 1576 |  TrumpCoin TRUMP | US$0,4047 | -10,42% | -16,07% | US$2.672.878 | US$8.856,09 | 6.604.387 TRUMP |
| 1577 |  ByteNext BNU | US$0,1577 | 2,47% | -3,47% | US$2.720.663 | US$54.333,82 | 17.250.000 BNU |
| 1578 |  WePower WPR | US$0,003868 | 0,05% | -9,95% | US$2.663.971 | US$1.671,53 | 688.808.616 WPR |
| 1579 |  B-cube.ai BCUBE | US$0,3105 | 4,07% | -8,80% | US$2.656.595 | US$83.608,37 | 8.555.299 BCUBE |
| 1580 |  NFTify N1 | US$0,1324 | -3,84% | 57,15% | US$2.695.207 | US$920.958 | 20.362.031 N1 |
| 1581 |  ArGo ARGO | US$0,2887 | -6,09% | -10,37% | US$2.568.551 | US$33.245,87 | 8.895.833 ARGO |
| 1582 |  eXPerience Chain XPC | US$0,00002849 | -2,33% | -11,01% | US$2.595.304 | US$83.690,82 | 91.090.814.961 XPC |
| 1583 |  WinStars.live WNL | US$0,1356 | -1,25% | -4,07% | US$2.568.574 | - | 18.936.856 WNL |
| 1584 |  Valencia CF Fan Token VCF | US$1,75 | -0,86% | -13,11% | US$2.586.117 | US$92.597,86 | 1.475.005 VCF |
| 1585 |  Chainswap ASAP | US$0,1541 | -1,30% | 6,67% | US$2.541.520 | US$52.414,07 | 16.497.768 ASAP |
| 1586 |  e-Gulden EFL | US$0,1464 | -1,21% | -4,07% | US$2.512.545 | US$134,02 | 17.164.894 EFL |
| 1587 |  1X2 COIN 1X2 | US$0,4917 | -1,25% | -4,07% | US$2.509.411 | - | 5.103.634 1X2 |
| 1588 |  HiCoin XHI | US$0,0005652 | -1,25% | -4,07% | US$2.506.269 | - | 4.434.602.828 XHI |
| 1589 |  SEEN SEEN | US$3,56 | -1,54% | 7,29% | US$2.507.418 | US$711,55 | 704.772 SEEN |
| 1590 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,80 | -4,13% | -7,80% | US$2.513.405 | US$99.668,51 | 1.399.882 SAUBER |
| 1591 |  HeroFi HEROEGG | US$0,02891 | -1,84% | -30,89% | US$2.493.102 | US$746.251 | 86.226.371 HEROEGG |
| 1592 |  CannabisCoin CANN | US$0,03221 | -1,25% | 76,38% | US$2.487.943 | - | 77.231.176 CANN |
| 1593 |  SafeBlast BLAST | US$0,00000001403 | -3,26% | -18,83% | US$2.501.356 | US$276.415 | 178.239.043.296.807 BLAST |
| 1594 |  EOSDT EOSDT | US$0,9382 | -2,95% | -5,95% | US$2.479.321 | US$435,11 | 2.642.505 EOSDT |
| 1595 |  HempCoin THC | US$0,009360 | 9,02% | -12,34% | US$2.472.651 | US$326,43 | 264.158.255 THC |
| 1596 |  Kangal KANGAL | US$0,00002456 | 10,81% | 25,31% | US$2.455.983 | US$8.475,00 | 100.000.000.000 KANGAL |
| 1597 |  FedoraCoin TIPS | US$0,00001160 | -2,20% | -4,27% | US$2.461.441 | US$34.574,66 | 212.269.865.434 TIPS |
| 1598 |  Atlas Protocol ATP | US$0,0009602 | -9,35% | -20,30% | US$2.473.666 | US$540.831 | 2.576.066.703 ATP |
| 1599 |  AMEPAY AME | US$0,009803 | -13,47% | -24,97% | US$2.450.728 | US$156.886 | 250.000.000 AME |
| 1600 |  Pinkcoin PINK | US$0,005652 | -1,24% | -12,73% | US$2.446.365 | US$2.229,84 | 432.851.522 PINK |
Tabel di atas menampilkan halaman 32 dari total 159 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.