Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  aiRight AIRI | US$0,007320 | -2,15% | -10,44% | US$1.875.806 | US$134.011 | 256.262.565 AIRI |
| 1702 |  ShoeFy SHOE | US$0,4277 | -1,71% | -11,85% | US$1.826.857 | US$218.069 | 4.271.554 SHOE |
| 1703 |  Multiplier MXX | US$0,01301 | 2,29% | 2,13% | US$1.822.597 | US$1.301,57 | 140.054.299 MXX |
| 1704 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01426 | 0,85% | 3,04% | US$1.810.030 | US$99.414,73 | 126.901.359 FOUR |
| 1705 |  Rublix RBLX | US$0,08768 | -1,29% | -10,63% | US$1.818.977 | US$3.030,61 | 20.745.871 RBLX |
| 1706 |  PlayFuel PLF | US$0,003592 | -3,15% | -3,51% | US$1.795.836 | US$8.132.031 | 500.000.000 PLF |
| 1707 |  Ducato Protocol Token DUCATO | US$1,40 | -3,56% | -1,47% | US$1.794.583 | US$44.443,34 | 1.280.000 DUCATO |
| 1708 |  Orient Walt HTDF | US$0,01917 | -4,20% | -11,23% | US$1.782.111 | US$26.936,16 | 92.944.196 HTDF |
| 1709 |  Gravity Finance GFI | US$0,005016 | -9,65% | 81,72% | US$1.766.913 | US$60.435,58 | 352.267.212 GFI |
| 1710 |  Chonk CHONK | US$45,40 | -1,22% | -3,83% | US$1.770.791 | - | 39.000 CHONK |
| 1711 |  Vipstar Coin VIPS | US$0,00003617 | 6,87% | 127,38% | US$1.767.659 | US$14,16 | 48.870.352.722 VIPS |
| 1712 |  Amon AMN | US$0,002472 | -1,15% | -20,14% | US$1.765.954 | US$2.716,33 | 714.344.960 AMN |
| 1713 |  Portugal National Team Fan Token POR | US$0,9904 | 3,14% | -9,30% | US$1.737.216 | US$56.877,04 | 1.753.980 POR |
| 1714 |  Ravencoin Classic RVC | US$0,0001719 | -3,10% | -9,24% | US$1.750.526 | US$39.117,37 | 10.186.225.000 RVC |
| 1715 |  MoonTrust MNTT | US$0,000002567 | 91,04% | 86,43% | US$1.795.922 | US$55.808,87 | 699.500.000.000 MNTT |
| 1716 |  Mettalex MTLX | US$1,58 | 1,32% | 0,70% | US$1.772.842 | US$605.278 | 1.123.003 MTLX |
| 1717 |  XcelToken Plus XLAB | US$0,00007395 | 135,91% | 110,44% | US$1.737.766 | US$288.951 | 23.499.840.241 XLAB |
| 1718 |  StakedZEN STZEN | US$108,18 | -1,22% | 3,62% | US$1.739.121 | - | 16.076 STZEN |
| 1719 |  Venus BCH vBCH | US$11,26 | -1,53% | -8,88% | US$1.739.071 | - | 154.392 vBCH |
| 1720 |  I/O Coin IOC | US$0,08986 | -1,86% | -13,83% | US$1.730.718 | US$228,67 | 19.259.992 IOC |
| 1721 |  ChatCoin CHAT | US$0,002492 | -1,80% | 1,29% | US$1.719.266 | US$54.905,30 | 690.000.640 CHAT |
| 1722 |  Parachute PAR | US$0,002805 | -1,12% | -1,41% | US$1.707.532 | US$212.583 | 608.669.936 PAR |
| 1723 |  Knight War - The Holy Trio KWS | US$0,1083 | -13,44% | -30,16% | US$1.705.300 | US$679.123 | 15.746.016 KWS |
| 1724 |  Everton Fan Token EFC | US$1,93 | -2,16% | -21,22% | US$1.713.861 | US$177.415 | 885.934 EFC |
| 1725 |  KamPay KAMPAY | US$0,01023 | 5,79% | -8,62% | US$1.563.951 | US$566.180 | 152.819.235 KAMPAY |
| 1726 |  Decentralized Vulnerability Platform DVP | US$0,003259 | -8,71% | -16,11% | US$1.702.526 | US$103.253 | 522.405.821 DVP |
| 1727 |  Baanx BXX | US$0,07846 | -4,34% | 4,24% | US$1.690.069 | US$207.958 | 21.539.378 BXX |
| 1728 |  Zero ZER | US$0,1564 | 2,24% | -1,12% | US$1.686.506 | US$13.017,55 | 10.780.423 ZER |
| 1729 |  Lendefi LDFI | US$0,0003512 | 1,11% | 4,41% | US$1.716.460 | US$129.622 | 4.887.779.997 LDFI |
| 1730 |  $LONDON LONDON | US$0,03680 | 0,12% | 13,20% | US$1.676.340 | US$4.492,21 | 45.557.740 LONDON |
| 1731 |  KanadeCoin KNDC | US$0,0003051 | -1,27% | -3,79% | US$1.669.455 | - | 5.471.056.500 KNDC |
| 1732 |  Eden EDN | US$0,002765 | 0,06% | 23,57% | US$1.658.980 | US$67.586,73 | 600.000.000 EDN |
| 1733 |  SINOVATE SIN | US$0,002490 | -0,80% | -0,46% | US$1.652.418 | US$176.123 | 663.717.042 SIN |
| 1734 |  TouchCon TOC | US$0,01566 | 13,13% | -3,57% | US$1.643.788 | US$68.116,60 | 105.000.000 TOC |
| 1735 |  Ubex UBEX | US$0,0004967 | 8,11% | -15,17% | US$1.642.136 | US$682.622 | 3.306.258.739 UBEX |
| 1736 |  Curio Governance CGT | US$0,2001 | -7,98% | 9,52% | US$1.643.918 | US$43.629,55 | 8.216.229 CGT |
| 1737 |  PERI Finance PERI | US$1,28 | -10,46% | -15,64% | US$1.633.557 | US$2.802.661 | 1.273.292 PERI |
| 1738 |  GoWithMi GMAT | US$0,0005973 | 25,92% | -16,69% | US$1.626.847 | US$52.833,62 | 2.723.550.000 GMAT |
| 1739 |  VeriCoin VRC | US$0,04747 | 3,67% | -5,20% | US$1.630.756 | US$576,24 | 34.350.783 VRC |
| 1740 |  Polyient Games Governance Token PGT | US$80,50 | -5,02% | -3,04% | US$1.610.042 | US$145.506 | 20.000 PGT |
| 1741 |  Sharder SS | US$0,005784 | -5,57% | -5,62% | US$1.638.530 | US$64.449,88 | 283.282.765 SS |
| 1742 |  Crown CRW | US$0,05697 | -1,05% | 0,80% | US$1.626.489 | US$141,75 | 28.552.098 CRW |
| 1743 |  Perth Mint Gold Token PMGT | US$1.777,78 | -1,04% | -1,42% | US$1.611.938 | US$7,05 | 907 PMGT |
| 1744 |  Bitcoin Plus XBC | US$9,36 | -1,24% | -23,77% | US$1.609.475 | US$71.199,73 | 171.959 XBC |
| 1745 |  CafeSwap Token BREW | US$0,1694 | -7,83% | -22,17% | US$1.589.399 | US$120.677 | 9.383.836 BREW |
| 1746 |  Yield Protocol YIELD | US$0,04682 | -5,66% | 4,41% | US$1.592.414 | US$54.847,26 | 34.009.745 YIELD |
| 1747 |  MintMe.com Coin MINTME | US$0,008477 | 5,79% | 19,91% | US$1.573.328 | US$352,98 | 185.590.144 MINTME |
| 1748 |  Medicalchain MTN | US$0,004891 | 0,29% | -9,66% | US$1.569.702 | US$51.010,81 | 320.948.761 MTN |
| 1749 |  ZClassic ZCL | US$0,1683 | -2,15% | -13,28% | US$1.563.098 | US$99.795,61 | 9.287.024 ZCL |
| 1750 |  ADAMANT Messenger ADM | US$0,01752 | -1,25% | -9,89% | US$1.539.009 | US$141,22 | 87.842.862 ADM |
Tabel di atas menampilkan halaman 35 dari total 159 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.