Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arata ARATA | US$1,35 | -4,21% | -30,54% | US$1.351.119 | US$77.093,87 | 1.000.000 ARATA |
| 1802 |  Lobstex LOBS | US$0,05801 | -0,31% | -23,44% | US$1.324.797 | US$287.031 | 22.838.566 LOBS |
| 1803 |  Rogue West ROGUE | US$0,4543 | 10,45% | 3,94% | US$1.320.384 | US$33.182,68 | 2.906.438 ROGUE |
| 1804 |  Azbit AZ | US$0,00001587 | -10,88% | 26,68% | US$1.317.997 | US$1.269,00 | 83.057.996.159 AZ |
| 1805 |  Starbase STAR | US$0,007012 | 1,99% | 13,85% | US$1.314.726 | US$711.947 | 187.500.000 STAR |
| 1806 |  Friendz FDZ | US$0,002528 | 42,01% | 164,93% | US$1.311.970 | US$156.196 | 518.994.896 FDZ |
| 1807 |  Hashgard GARD | US$0,0001312 | 0,55% | -10,00% | US$1.311.926 | US$153.340 | 10.000.000.000 GARD |
| 1808 |  2key.network 2KEY | US$0,01672 | -6,92% | 0,04% | US$1.304.614 | US$6.193,03 | 78.006.291 2KEY |
| 1809 |  Primas PST | US$0,02470 | -7,15% | 5,80% | US$1.301.454 | US$5.186.211 | 52.692.565 PST |
| 1810 |  BitTube TUBE | US$0,003956 | -1,27% | -4,15% | US$1.300.634 | US$5.054,73 | 328.763.777 TUBE |
| 1811 |  Coin Artist COIN | US$1,24 | -4,41% | -3,52% | US$1.337.283 | US$7.868,78 | 1.081.093 COIN |
| 1812 |  OptionRoom ROOM | US$0,1058 | -3,11% | -14,37% | US$1.321.612 | US$128.393 | 12.493.373 ROOM |
| 1813 |  Karbo KRB | US$0,1396 | -0,44% | -3,21% | US$1.295.857 | US$2.832,57 | 9.281.449 KRB |
| 1814 |  Katalyo KTLYO | US$0,1205 | -9,10% | -9,99% | US$1.289.257 | US$108.590 | 10.695.604 KTLYO |
| 1815 |  DAV Coin DAV | US$0,001895 | -1,63% | -0,13% | US$1.314.599 | US$1.006.069 | 693.650.813 DAV |
| 1816 |  Dracula Token DRC | US$0,08863 | -4,76% | -15,69% | US$1.285.402 | US$2.326,96 | 14.502.584 DRC |
| 1817 |  Stake DAO SDT | US$1,81 | 2,64% | -5,94% | US$1.282.472 | US$181.454 | 708.604 SDT |
| 1818 |  xRhodium XRC | US$1,02 | -80,13% | -80,70% | US$1.279.156 | US$0,6600 | 1.249.615 XRC |
| 1819 |  Humaniq HMQ | US$0,006819 | 4,34% | -24,25% | US$1.267.094 | US$61.204,13 | 185.811.695 HMQ |
| 1820 |  CryptoSoul SOUL | US$0,003996 | -10,48% | -4,90% | US$1.271.279 | US$1.426,77 | 318.125.249 SOUL |
| 1821 |  Streamity STM | US$0,03520 | -1,49% | -1,56% | US$1.266.721 | - | 35.987.749 STM |
| 1822 |  Enigma ENG | US$0,09074 | -2,13% | -9,40% | US$1.260.568 | US$348.379 | 13.891.797 ENG |
| 1823 |  DAPS Coin DAPS | US$0,00002159 | 6,08% | 30,49% | US$1.251.885 | US$30.699,02 | 57.977.796.500 DAPS |
| 1824 |  WorkQuest Token WQT | US$0,07150 | -3,66% | 3,46% | US$1.240.610 | US$168.693 | 17.351.498 WQT |
| 1825 |  BlackHat BLKC | US$0,5206 | 1,81% | 5,86% | US$1.248.415 | US$314.017 | 2.397.844 BLKC |
| 1826 |  AidCoin AID | US$0,02914 | -2,00% | -9,84% | US$1.239.932 | - | 42.547.118 AID |
| 1827 |  Quark QRK | US$0,004470 | -2,33% | -41,63% | US$1.234.968 | US$187,20 | 276.272.466 QRK |
| 1828 |  Scorum Coins SCR | US$0,04169 | -1,75% | -30,93% | US$1.220.197 | US$2.716,65 | 29.265.075 SCR |
| 1829 |  Qrkita Token QRT | US$0,00002035 | -7,96% | -45,97% | US$1.293.901 | US$654.608 | 63.579.661.770 QRT |
| 1830 |  Aigang AIX | US$0,04275 | -2,64% | -25,05% | US$1.251.496 | US$23.904,19 | 29.274.567 AIX |
| 1831 |  SkinCoin SKIN | US$0,01394 | 23,68% | 28,58% | US$1.229.572 | US$48.217,34 | 88.183.483 SKIN |
| 1832 |  Node Runners NDR | US$50,12 | -17,71% | -32,50% | US$1.231.754 | US$109.971 | 24.577 NDR |
| 1833 |  BonusCloud BXC | US$0,0003903 | 1,71% | 4,93% | US$1.230.842 | US$87.292,95 | 3.153.311.298 BXC |
| 1834 |  Substratum SUB | US$0,003209 | 0,24% | -4,38% | US$1.228.954 | US$297,18 | 383.021.000 SUB |
| 1835 |  Jarvis+ JAR | US$0,01130 | -2,84% | -9,61% | US$1.222.230 | US$198.280 | 108.157.249 JAR |
| 1836 |  Ryo Currency RYO | US$0,03731 | -10,72% | -5,48% | US$1.223.314 | US$5.829,15 | 32.791.477 RYO |
| 1837 |  Tidex Token TDX | US$0,1273 | -0,48% | -1,23% | US$1.210.376 | - | 9.504.980 TDX |
| 1838 |  Pivot Token PVT | US$0,0002380 | -22,57% | -43,37% | US$1.222.204 | US$1.052.452 | 5.135.200.000 PVT |
| 1839 |  Manna MANNA | US$0,001822 | -1,87% | -6,27% | US$1.205.004 | US$11,37 | 661.238.432 MANNA |
| 1840 |  Mrweb Finance AMA | US$0,03642 | -1,59% | -16,93% | US$1.192.805 | US$5.766.562 | 32.750.000 AMA |
| 1841 |  QChi QCH | US$0,03619 | -1,53% | -0,13% | US$1.185.432 | US$2.661,63 | 32.756.240 QCH |
| 1842 |  UGAS UGAS | US$0,007270 | -10,46% | -11,47% | US$1.248.384 | US$272.919 | 171.719.420 UGAS |
| 1843 |  LINKA LINKA | US$0,001673 | 0,10% | -3,13% | US$1.161.414 | US$4.344,08 | 694.150.020 LINKA |
| 1844 |  Patientory PTOY | US$0,01686 | -4,99% | -10,58% | US$1.180.122 | US$1.931,55 | 70.000.000 PTOY |
| 1845 |  Squirrel Finance NUTS | US$0,6675 | -2,19% | -4,34% | US$1.199.928 | US$15.648,90 | 1.797.741 NUTS |
| 1846 |  WeOwn CHX | US$0,01169 | -3,31% | -28,57% | US$1.165.236 | US$105.447 | 99.719.012 CHX |
| 1847 |  AFEN Blockchain AFEN | US$0,007869 | -3,28% | -7,26% | US$1.155.642 | US$1.156.851 | 146.865.359 AFEN |
| 1848 |  Nuggets NUG | US$0,0006769 | 47,70% | 49,82% | US$1.167.471 | US$46,93 | 1.724.830.450 NUG |
| 1849 |  Famcentral FAM | US$0,3075 | -0,59% | -7,97% | US$1.194.798 | US$127.606 | 3.885.341 FAM |
| 1850 |  HollyGold HGOLD | US$0,3142 | 2,61% | -4,43% | US$1.163.905 | US$146.212 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 37 dari total 159 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.