Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FlypMe FYP | US$0,08703 | -0,11% | -2,62% | US$1.535.182 | US$137,65 | 17.638.681 FYP |
| 1752 |  Shield Protocol SHIELD | US$6,64 | 9,60% | 10,39% | US$1.590.553 | US$144.741 | 239.499 SHIELD |
| 1753 |  NFTLootBox LOOT | US$67,39 | 11,86% | 1,52% | US$1.522.848 | US$40.505,71 | 22.599 LOOT |
| 1754 |  Signature Chain SIGN | US$0,001993 | -1,25% | -19,27% | US$1.526.244 | US$749,58 | 765.779.225 SIGN |
| 1755 |  Neurotoken NTK | US$0,01920 | -1,45% | -41,82% | US$1.514.653 | - | 78.906.618 NTK |
| 1756 |  TotemFi TOTM | US$0,2846 | -14,04% | -38,43% | US$1.512.627 | US$56.276,97 | 5.315.015 TOTM |
| 1757 |  CoTrader COT | US$0,00008002 | -9,96% | -13,16% | US$1.511.365 | US$2.874,43 | 18.886.520.618 COT |
| 1758 |  Lepricon L3P | US$0,01023 | 0,76% | -11,61% | US$1.504.100 | US$39.488,66 | 147.066.490 L3P |
| 1759 |  FairCoin FAIR | US$0,02898 | 5,51% | -11,42% | US$1.541.335 | US$1.548.939 | 53.193.831 FAIR |
| 1760 |  Phoenixcoin PXC | US$0,01752 | -4,30% | -7,07% | US$1.492.664 | US$4.314,04 | 85.197.625 PXC |
| 1761 |  MonetaryUnit MUE | US$0,006217 | -9,48% | -18,83% | US$1.491.042 | US$791,83 | 239.841.493 MUE |
| 1762 |  EDUCare EKT | US$0,002054 | -26,69% | -44,77% | US$1.487.387 | US$1.663.612 | 724.297.908 EKT |
| 1763 |  ParkinGo GOT | US$0,07393 | 0,04% | -0,04% | US$1.491.084 | US$833,48 | 20.168.694 GOT |
| 1764 |  Oikos OKS | US$0,007879 | -4,13% | -21,87% | US$1.478.227 | US$14.688,09 | 187.610.538 OKS |
| 1765 |  DAOventures DVD | US$0,1609 | 17,38% | 16,16% | US$1.480.217 | US$42.834,23 | 9.200.046 DVD |
| 1766 |  X8X Token X8X | US$0,01796 | -1,30% | 14,17% | US$1.482.436 | US$7.359,03 | 82.522.341 X8X |
| 1767 |  Plair PLA | US$0,00005747 | 1,10% | 7,18% | US$1.471.704 | US$4.825,40 | 25.610.108.545 PLA |
| 1768 |  ZUSD ZUSD | US$0,9977 | -0,58% | -0,23% | US$1.468.839 | US$238.099 | 1.472.237 ZUSD |
| 1769 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$7,21 | -4,95% | -20,74% | US$1.457.568 | US$324.083 | 202.242 STV |
| 1770 |  NEXT NEXT | US$0,2350 | 53,13% | 62,27% | US$1.463.774 | US$6.844.996 | 6.228.754 NEXT |
| 1771 |  Citadel.one XCT | US$0,1622 | 1,28% | -12,26% | US$1.459.175 | US$264.371 | 8.996.449 XCT |
| 1772 |  Safex Cash SFX | US$0,01221 | 0,63% | 6,92% | US$1.458.749 | US$2.545,62 | 119.510.020 SFX |
| 1773 |  Name Change Token NCT | US$0,02752 | 2,80% | -16,82% | US$1.447.059 | US$1.099,18 | 52.584.841 NCT |
| 1774 |  DoYourTip DYT | US$1,02 | -29,16% | 31,29% | US$1.472.301 | US$173.153 | 1.450.470 DYT |
| 1775 |  ETHA Lend ETHA | US$0,1541 | -0,81% | 0,46% | US$1.442.486 | US$1.181.479 | 9.359.425 ETHA |
| 1776 |  Natus Vincere Fan Token NAVI | US$1,45 | -0,99% | -14,75% | US$1.447.166 | US$72.732,20 | 1.001.066 NAVI |
| 1777 |  Aston Villa Fan Token AVL | US$1,64 | 0,88% | -24,05% | US$1.476.824 | US$116.603 | 900.778 AVL |
| 1778 |  Indorse Token IND | US$0,03836 | 3,51% | 132,50% | US$1.437.579 | US$1,23 | 37.480.419 IND |
| 1779 |  Global Cryptocurrency GCC | US$0,001130 | -1,25% | -4,07% | US$1.432.666 | - | 1.267.482.828 GCC |
| 1780 |  LanaCoin LANA | US$0,0005652 | -1,25% | -4,07% | US$1.430.558 | - | 2.531.234.861 LANA |
| 1781 |  Jupiter JUP | US$0,01122 | -7,28% | -19,39% | US$1.423.609 | US$1.365.040 | 126.928.767 JUP |
| 1782 |  Phore PHR | US$0,05578 | -11,24% | -18,73% | US$1.424.582 | US$2.128,48 | 25.539.905 PHR |
| 1783 |  Shard SHARD | US$0,08519 | 58,35% | -16,90% | US$1.456.711 | US$47.346,34 | 17.100.000 SHARD |
| 1784 |  Veil VEIL | US$0,01646 | 19,13% | 8,07% | US$1.417.270 | US$222,84 | 86.077.880 VEIL |
| 1785 |  Atmos ATMOS | US$0,02255 | -1,98% | -3,83% | US$1.414.280 | US$1.253,95 | 62.717.622 ATMOS |
| 1786 |  Hydro HYDRO | US$0,01713 | -0,56% | -4,96% | US$1.410.732 | US$13.224,68 | 82.345.413 HYDRO |
| 1787 |  Rise RISE | US$0,007458 | 0,90% | -13,33% | US$1.412.694 | US$1.008,70 | 189.431.483 RISE |
| 1788 |  Aryacoin AYA | US$0,008746 | -4,48% | -11,23% | US$1.403.351 | US$25.754,78 | 160.459.559 AYA |
| 1789 |  NuBits USNBT | US$0,1280 | -1,13% | -1,50% | US$1.405.910 | - | 10.981.667 USNBT |
| 1790 |  BitScreener Token BITX | US$0,01561 | -3,24% | 3,12% | US$1.366.939 | US$2.724,56 | 87.573.177 BITX |
| 1791 |  TurtleNetwork TN | US$0,01544 | -17,91% | -16,85% | US$1.364.020 | US$118,34 | 88.335.911 TN |
| 1792 |  Zloadr ZDR | US$0,2505 | 403,42% | -36,38% | US$1.359.381 | - | 5.425.706 ZDR |
| 1793 |  Posscoin POSS | US$0,00004512 | -1,53% | -0,13% | US$1.356.400 | - | 30.059.347.897 POSS |
| 1794 |  GeoDB GEO | US$0,03756 | 2,93% | -8,60% | US$1.353.411 | US$25.739,96 | 36.035.915 GEO |
| 1795 |  keyTango TANGO | US$0,1607 | -20,39% | -11,37% | US$1.346.815 | US$23.249,42 | 8.379.924 TANGO |
| 1796 |  Mochimo MCM | US$0,1164 | -1,27% | -4,07% | US$1.346.317 | - | 11.563.976 MCM |
| 1797 |  CVCoin CVN | US$0,1039 | -27,96% | -54,54% | US$1.286.612 | US$308.363 | 12.380.890 CVN |
| 1798 |  Fera FERA | US$0,007227 | -1,70% | -4,04% | US$1.343.712 | US$2.149,40 | 185.933.016 FERA |
| 1799 |  Kuai Token KT | US$0,1161 | 0,56% | -5,13% | US$1.331.236 | US$660.362 | 11.467.289 KT |
| 1800 |  BeatzCoin BTZC | US$0,0004521 | -21,00% | -30,24% | US$1.331.783 | US$5,66 | 2.945.577.524 BTZC |
Tabel di atas menampilkan halaman 36 dari total 159 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.