Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PHI Token PHI | US$0,1696 | 15,25% | 16,38% | US$988.425 | US$231,59 | 5.828.254 PHI |
| 1902 |  SophiaTX SPHTX | US$0,002976 | -1,58% | -0,63% | US$984.715 | - | 330.877.003 SPHTX |
| 1903 |  İstanbul Başakşehir Fan Token IBFK | US$1,64 | -7,54% | -8,97% | US$983.232 | US$79.747,22 | 601.261 IBFK |
| 1904 |  Omnitude ECOM | US$0,01513 | -0,23% | -2,70% | US$980.880 | US$429.092 | 64.813.301 ECOM |
| 1905 |  ChessCoin CHESS | US$0,01809 | -1,25% | -4,07% | US$977.193 | - | 54.032.769 CHESS |
| 1906 |  Ninneko NINO | US$0,3940 | -18,27% | -36,60% | US$965.576 | US$558.370 | 2.450.660 NINO |
| 1907 |  POLKARARE PRARE | US$0,08472 | 3,03% | -20,66% | US$964.445 | US$2.430.192 | 11.383.253 PRARE |
| 1908 |  Pizza PIZZA | US$0,03125 | -0,08% | -7,76% | US$967.913 | US$168.386 | 30.976.128 PIZZA |
| 1909 |  ContentBox BOX | US$0,0005562 | -3,11% | -46,48% | US$956.630 | US$77.164,01 | 1.719.946.327 BOX |
| 1910 |  Young Boys Fan Token YBO | US$0,9595 | -4,82% | -22,49% | US$960.835 | US$50.285,08 | 1.001.392 YBO |
| 1911 |  MAX Exchange Token MAX | US$0,4212 | 0,58% | 3,37% | US$956.655 | US$84.757,47 | 2.271.283 MAX |
| 1912 |  Kwikswap Protocol KWIK | US$0,09989 | -11,40% | -49,68% | US$948.721 | US$118.790 | 9.497.188 KWIK |
| 1913 |  Big Digital Shares BDS | US$0,01896 | -3,04% | -28,94% | US$948.188 | US$57.965,25 | 50.000.000 BDS |
| 1914 |  Naka Bodhi Token NBOT | US$0,01350 | -1,37% | 3,14% | US$945.328 | US$37.445,34 | 70.000.000 NBOT |
| 1915 |  Coinsbit Token CNB | US$0,0007086 | 23,02% | -2,22% | US$943.277 | US$31.537,41 | 1.331.266.628 CNB |
| 1916 |  eosDAC EOSDAC | US$0,001426 | -8,04% | -28,07% | US$942.486 | US$35.123,92 | 660.755.177 EOSDAC |
| 1917 |  RED RED | US$0,007225 | -13,06% | 10,55% | US$939.213 | US$31.918,87 | 130.000.009 RED |
| 1918 |  Filecash FIC | US$0,03647 | -15,79% | -27,33% | US$937.976 | US$282.599 | 25.718.348 FIC |
| 1919 |  Orbitcoin ORB | US$0,2894 | -1,27% | -4,07% | US$931.927 | - | 3.220.616 ORB |
| 1920 |  Buying.com BUY | US$0,02140 | 1,34% | -10,13% | US$929.525 | US$295.335 | 43.440.000 BUY |
| 1921 |  OWNDATA OWN | US$0,00009025 | -1,53% | 25,62% | US$920.600 | US$9,80 | 10.200.762.791 OWN |
| 1922 |  Donut DONUT | US$0,007671 | 14,29% | 7,62% | US$923.297 | US$4.039,00 | 120.355.919 DONUT |
| 1923 |  MenaPay MPAY | US$0,006824 | 14,32% | 23,13% | US$915.350 | US$243,61 | 134.138.176 MPAY |
| 1924 |  Motocoin MOTO | US$0,04634 | -1,27% | -4,07% | US$910.306 | - | 19.642.673 MOTO |
| 1925 |  OLXA OLXA | US$0,0006661 | -1,47% | -1,84% | US$905.558 | - | 1.359.420.210 OLXA |
| 1926 |  Professional Fighters League Fan Token PFL | US$0,8471 | -5,36% | -18,28% | US$884.582 | US$46.159,30 | 1.044.193 PFL |
| 1927 |  Zebi Token ZEBI | US$0,001080 | -1,18% | -10,43% | US$903.928 | US$8.259,46 | 837.260.247 ZEBI |
| 1928 |  ZrCoin ZRC | US$0,1797 | -1,25% | 48,08% | US$896.611 | - | 4.988.893 ZRC |
| 1929 |  Beacon BECN | US$0,5035 | 13,53% | 23,16% | US$896.561 | US$6.330,47 | 1.780.595 BECN |
| 1930 |  Silver Stonks SSTX | US$0,000001223 | -1,37% | -25,11% | US$914.461 | US$35.299,74 | 747.566.991.914 SSTX |
| 1931 |  Phoenix Token PHX | US$0,02682 | -7,77% | -10,83% | US$884.126 | US$198.741 | 32.959.585 PHX |
| 1932 |  QUINADS QUIN | US$0,00006611 | -1,63% | -0,13% | US$878.890 | - | 13.294.999.111 QUIN |
| 1933 |  BUZZCoin BUZZ | US$0,00004388 | -23,33% | -3,03% | US$877.596 | - | 20.000.000.000 BUZZ |
| 1934 |  Xion Finance XGT | US$0,1145 | -4,85% | 53,55% | US$889.322 | US$463.959 | 7.764.981 XGT |
| 1935 |  BitcoinPoS BPS | US$0,1752 | -3,01% | 60,97% | US$868.522 | US$4.468,07 | 4.957.658 BPS |
| 1936 |  Keep4r KP4R | US$9,96 | -16,88% | -4,18% | US$860.703 | US$2.721,08 | 86.408 KP4R |
| 1937 |  Defis Network DFS | US$2,33 | -2,09% | -10,87% | US$864.888 | US$151.017 | 370.848 DFS |
| 1938 |  DACSEE DACS | US$0,001130 | -1,27% | -4,07% | US$853.359 | - | 754.968.384 DACS |
| 1939 |  MoonTools MOONS | US$30,90 | -1,89% | 0,91% | US$849.798 | US$12.582,90 | 27.500 MOONS |
| 1940 |  Banca BANCA | US$0,00004734 | -28,26% | -31,45% | US$848.661 | US$2,45 | 17.926.481.684 BANCA |
| 1941 |  Modern Investment Coin MODIC | US$0,08142 | 11,59% | 21,92% | US$883.995 | US$282,17 | 10.856.837 MODIC |
| 1942 |  Pigeoncoin PGN | US$0,0001136 | -2,64% | -10,58% | US$853.777 | US$9.352,96 | 7.514.364.865 PGN |
| 1943 |  Alliance Fan Token ALL | US$0,8598 | -1,56% | -14,14% | US$860.790 | US$41.192,59 | 1.001.165 ALL |
| 1944 |  Nexalt XLT | US$0,02712 | 7,59% | 7,72% | US$843.865 | US$339.329 | 31.118.175 XLT |
| 1945 |  BonFi BNF | US$0,002821 | -1,38% | 2,52% | US$839.010 | US$501.199 | 297.418.335 BNF |
| 1946 |  Maincoin MNC | US$0,002250 | -3,07% | -3,62% | US$841.326 | US$10.221,51 | 374.000.000 MNC |
| 1947 |  ShipChain SHIP | US$0,001750 | 0,20% | -14,88% | US$837.701 | US$4,66 | 478.598.260 SHIP |
| 1948 |  Bottos BTO | US$0,001539 | 0,48% | 1,94% | US$840.220 | US$29.388,99 | 546.000.153 BTO |
| 1949 |  Heart Number HTN | US$0,0003781 | 1,11% | -0,22% | US$837.828 | US$66.311,38 | 2.215.926.951 HTN |
| 1950 |  Axis DeFi AXIS | US$0,3989 | 4,51% | 34,06% | US$831.476 | US$70.135,23 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 39 dari total 159 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.