Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Minereum MNE | US$0,08315 | -19,11% | -2,08% | US$1.159.915 | US$31.327,19 | 13.948.963 MNE |
| 1852 |  Netbox Coin NBX | US$0,01479 | -1,77% | -12,64% | US$1.161.498 | US$344.455 | 78.519.031 NBX |
| 1853 |  Pylon Finance PYLON | US$79,10 | -1,22% | 28,55% | US$1.161.110 | - | 14.678 PYLON |
| 1854 |  TokenPay TPAY | US$0,05186 | 3,58% | -2,46% | US$1.144.849 | US$69.596,10 | 22.076.271 TPAY |
| 1855 |  srnArt Gallery SACT | US$0,2922 | -11,10% | -22,08% | US$1.168.659 | US$507.487 | 4.000.000 SACT |
| 1856 |  Debitum DEB | US$0,005693 | -16,40% | 222,10% | US$1.136.600 | US$90,02 | 199.645.716 DEB |
| 1857 |  CryptEx CRX | US$13,62 | -0,84% | -4,29% | US$1.158.069 | US$5.619,67 | 85.000 CRX |
| 1858 |  HOMIHELP HOMI | US$0,9819 | -1,25% | 49,33% | US$1.129.487 | - | 1.150.359 HOMI |
| 1859 |  Digital Reserve Currency DRC | US$0,001131 | -9,33% | -25,90% | US$1.130.564 | US$22.591,87 | 1.000.000.000 DRC |
| 1860 |  AmonD AMON | US$0,001352 | -0,10% | 3,79% | US$1.130.053 | US$11.105,99 | 835.830.514 AMON |
| 1861 |  BondAppétit Governance Token BAG | US$0,1042 | 7,25% | 7,43% | US$1.128.768 | US$4.057,46 | 10.829.882 BAG |
| 1862 |  DexKit KIT | US$1,39 | 7,82% | 0,04% | US$1.109.682 | US$1.692,76 | 798.898 KIT |
| 1863 |  Emerald Crypto EMD | US$0,05884 | 1,61% | 140,70% | US$1.124.766 | US$209,66 | 19.117.129 EMD |
| 1864 |  GHOSTPRISM GHOST | US$0,2074 | -0,98% | -3,92% | US$1.119.392 | US$8,73 | 5.396.887 GHOST |
| 1865 |  Nsure.Network NSURE | US$0,1965 | -4,77% | -8,99% | US$1.114.138 | US$1.054.048 | 5.668.964 NSURE |
| 1866 |  AudioCoin ADC | US$0,001130 | -1,25% | 91,85% | US$1.108.546 | - | 980.733.271 ADC |
| 1867 |  SolanaSail Governance Token GSAIL | US$0,2983 | -19,55% | -10,38% | US$1.103.758 | US$94.378,19 | 3.700.000 GSAIL |
| 1868 |  MobileGo MGO | US$0,01050 | -8,84% | -16,62% | US$1.050.399 | US$39.197,63 | 99.996.877 MGO |
| 1869 |  Pancake Bunny BUNNY | US$2,17 | -2,04% | -14,57% | US$1.105.294 | US$1.600.824 | 510.232 BUNNY |
| 1870 |  Triall TRL | US$0,3658 | 9,98% | -20,10% | US$1.109.881 | US$308.744 | 3.034.055 TRL |
| 1871 |  SparkPoint Fuel SFUEL | US$0,03896 | -4,09% | -15,93% | US$1.105.576 | US$60.711,77 | 28.373.956 SFUEL |
| 1872 |  Bean Cash BITB | US$0,0002416 | 10,57% | -35,70% | US$1.078.941 | US$1.319,04 | 4.466.384.000 BITB |
| 1873 |  Waves Community Token WCT | US$0,1074 | -1,25% | -5,07% | US$1.073.796 | - | 9.999.892 WCT |
| 1874 |  Legia Warsaw Fan Token LEG | US$2,55 | -6,41% | -26,77% | US$1.088.409 | US$117.060 | 426.850 LEG |
| 1875 |  CoinFi COFI | US$0,004982 | -2,61% | -9,41% | US$1.068.233 | US$13.773,71 | 214.403.034 COFI |
| 1876 |  ZENZO ZNZ | US$0,03611 | 3,86% | 18,36% | US$1.071.145 | US$613,87 | 29.667.006 ZNZ |
| 1877 |  SureRemit RMT | US$0,002127 | -2,12% | -11,70% | US$1.063.722 | US$813,31 | 500.000.000 RMT |
| 1878 |  DMarket DMT | US$0,01865 | -9,50% | -6,90% | US$1.061.547 | US$54,46 | 56.921.773 DMT |
| 1879 |  AMATEN AMA | US$0,1399 | -9,31% | -24,10% | US$1.059.211 | US$81,33 | 7.571.323 AMA |
| 1880 |  Bitgear GEAR | US$0,01499 | -0,43% | -6,33% | US$1.058.528 | US$32.941,64 | 70.596.579 GEAR |
| 1881 |  Hertz Network HTZ | US$0,0002047 | 3,73% | -5,05% | US$1.072.235 | US$74.593,29 | 5.238.410.649 HTZ |
| 1882 |  Libertas Token LIBERTAS | US$0,01122 | -7,34% | -4,25% | US$1.054.046 | US$3.509,75 | 93.922.206 LIBERTAS |
| 1883 |  Dogeswap DOGES | US$52,48 | -1,25% | -10,92% | US$1.049.608 | US$1.138,81 | 20.000 DOGES |
| 1884 |  Memetic / PepeCoin MEME | US$0,03504 | -5,80% | -8,50% | US$1.046.780 | US$4.173,66 | 29.873.823 MEME |
| 1885 |  Delphy DPY | US$0,01672 | -1,08% | -4,38% | US$1.040.092 | US$5.961,90 | 62.199.848 DPY |
| 1886 |  Cajutel CAJ | US$0,7696 | -1,15% | -3,77% | US$1.040.825 | - | 1.352.389 CAJ |
| 1887 |  CryptoTycoon CTT | US$10,04 | 2,30% | -10,94% | US$1.038.639 | US$87.853,56 | 103.412 CTT |
| 1888 |  LocalCoinSwap LCS | US$0,02023 | -1,25% | -3,15% | US$1.025.964 | US$18,63 | 50.722.110 LCS |
| 1889 |  Robust Token RBT | US$30,10 | -0,34% | -29,19% | US$1.045.872 | US$116.794 | 34.750 RBT |
| 1890 |  Skyrim Finance SKYRIM | US$0,04897 | 11,77% | 0,66% | US$994.174 | US$373.569 | 20.300.000 SKYRIM |
| 1891 |  NIX NIX | US$0,02061 | -1,45% | -6,92% | US$1.014.746 | - | 49.238.466 NIX |
| 1892 |  8X8 PROTOCOL EXE | US$0,003284 | 5,91% | 5,11% | US$1.017.907 | US$6.413,63 | 310.000.000 EXE |
| 1893 |  Lethean LTHN | US$0,001273 | -4,53% | -25,00% | US$1.012.885 | US$283,17 | 795.787.039 LTHN |
| 1894 |  Rage Fan RAGE | US$0,01783 | -1,76% | -33,98% | US$1.011.373 | US$40.843,30 | 56.719.938 RAGE |
| 1895 |  Indexed Finance NDX | US$1,18 | -8,66% | -19,45% | US$1.005.569 | US$2.998,50 | 854.801 NDX |
| 1896 |  MyWish WISH | US$0,1054 | -8,83% | -27,62% | US$1.006.221 | US$1,06 | 9.546.651 WISH |
| 1897 |  Paybswap PAYB | US$0,006449 | -0,13% | 31,80% | US$994.034 | US$148.629 | 154.142.639 PAYB |
| 1898 |  Vox.Finance VOX | US$30,03 | -5,67% | -7,42% | US$987.958 | US$265.272 | 32.895 VOX |
| 1899 |  GamyFi Platform GFX | US$1,20 | -16,91% | -32,35% | US$988.319 | US$239.696 | 825.000 GFX |
| 1900 |  Pascal PASC | US$0,02756 | 22,70% | 13,09% | US$987.812 | US$24.617,07 | 35.844.600 PASC |
Tabel di atas menampilkan halaman 38 dari total 159 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.