Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  bAlpha BALPHA | US$57,64 | 39,67% | 58,28% | US$1.037.550 | US$259.681 | 18.000 BALPHA |
| 2002 |  Titan Coin TTN | US$0,0007907 | -14,01% | -41,65% | US$720.176 | US$106,36 | 910.820.150 TTN |
| 2003 |  Ethernaal NAAL | US$1,18 | -5,60% | -19,42% | US$717.863 | US$16.040,86 | 610.038 NAAL |
| 2004 |  Limitless VIP VIP | US$0,0005652 | -1,25% | -4,07% | US$712.000 | - | 1.259.816.434 VIP |
| 2005 |  AiLink Token ALI | US$0,0001340 | -16,45% | -31,34% | US$694.755 | US$2.567,53 | 5.184.020.527 ALI |
| 2006 |  Space Cow Boy SCB | US$22,04 | -10,51% | -26,40% | US$719.634 | US$22.087,95 | 32.647 SCB |
| 2007 |  CryptoBonusMiles CBM | US$0,0001422 | -5,48% | 1,20% | US$710.959 | US$2.145,08 | 4.999.998.401 CBM |
| 2008 |  Digital Insurance Token DIT | US$0,003156 | -1,53% | -0,18% | US$708.973 | - | 224.644.536 DIT |
| 2009 |  Font FONT | US$1,45 | -1,61% | -18,77% | US$707.668 | US$423,60 | 487.310 FONT |
| 2010 |  SPINDLE SPD | US$0,0001759 | -9,70% | 0,33% | US$707.213 | US$594,61 | 4.021.576.087 SPD |
| 2011 |  Etherparty FUEL | US$0,0006966 | -2,60% | -10,22% | US$696.588 | US$43.805,89 | 1.000.000.000 FUEL |
| 2012 |  MicroBitcoin MBC | US$0,00001475 | 12,47% | -17,18% | US$707.348 | US$197,39 | 47.958.344.687 MBC |
| 2013 |  Sether SETH | US$0,03478 | -1,05% | 0,63% | US$700.397 | US$2.585,69 | 20.136.683 SETH |
| 2014 |  Apollon Limassol APL | US$2,81 | -2,28% | -28,39% | US$705.048 | US$135.012 | 251.179 APL |
| 2015 |  yTSLA Finance yTSLA | US$10,44 | -8,84% | 10,50% | US$693.160 | US$132.485 | 66.423 yTSLA |
| 2016 |  HYCON HYC | US$0,0002573 | 3,89% | 2,38% | US$688.716 | US$163.799 | 2.676.582.136 HYC |
| 2017 |  BSClaunch BSL | US$0,3624 | -12,86% | -20,58% | US$707.754 | US$1.473.283 | 1.953.140 BSL |
| 2018 |  GlobalBoost-Y BSTY | US$0,03791 | -2,51% | -20,70% | US$680.541 | US$143,04 | 17.950.579 BSTY |
| 2019 |  Tap XTP | US$0,0005520 | -1,91% | 6,58% | US$679.962 | US$4.587,05 | 1.231.911.016 XTP |
| 2020 |  DPRating RATING | US$0,0003172 | -2,06% | 2,14% | US$678.948 | US$40.298,32 | 2.140.429.993 RATING |
| 2021 |  Bobo Cash BOBO | US$0,000001956 | -1,22% | -3,71% | US$674.729 | - | 344.989.738.893 BOBO |
| 2022 |  StakerDAO STKR | US$0,03708 | 23,81% | -2,44% | US$673.775 | US$10.253,01 | 18.170.860 STKR |
| 2023 |  Novacoin NVC | US$0,2882 | 7,59% | -11,37% | US$673.241 | US$1.291,83 | 2.335.757 NVC |
| 2024 |  DinoExchange DINO | US$0,09515 | -1,89% | -13,18% | US$673.227 | US$1.453,45 | 7.075.147 DINO |
| 2025 |  Trollcoin TROLL | US$0,001130 | -2,01% | -4,07% | US$670.068 | US$42,96 | 592.810.145 TROLL |
| 2026 |  JustBet WINR | US$0,0005946 | -1,75% | -7,53% | US$693.888 | US$1.346,69 | 1.167.050.613 WINR |
| 2027 |  ACoconut AC | US$0,2502 | -0,89% | -10,87% | US$666.024 | US$71.147,33 | 2.661.650 AC |
| 2028 |  UniFarm UFARM | US$0,01717 | -23,92% | -36,02% | US$658.817 | US$41.046,13 | 38.375.919 UFARM |
| 2029 |  uPlexa UPX | US$0,0002901 | 2,93% | 52,96% | US$762.626 | US$2.506,57 | 2.629.276.861 UPX |
| 2030 |  Ink Protocol XNK | US$0,001553 | -2,15% | 55,96% | US$663.187 | US$934,77 | 427.113.382 XNK |
| 2031 |  reflect.finance RFI | US$0,06965 | -11,40% | -14,54% | US$657.793 | US$4.100,49 | 9.444.392 RFI |
| 2032 |  CorionX CORX | US$0,004744 | -7,23% | -44,38% | US$620.142 | US$162.329 | 130.714.703 CORX |
| 2033 |  Datamine DAM | US$0,1997 | -13,48% | -11,46% | US$653.641 | US$19.827,45 | 3.272.756 DAM |
| 2034 |  Freicoin FRC | US$0,01130 | -1,27% | -12,79% | US$649.960 | US$4,62 | 57.502.113 FRC |
| 2035 |  TigerCash TCH | US$0,01173 | -0,58% | -10,51% | US$656.698 | US$4.765.215 | 55.999.900 TCH |
| 2036 |  BlueCoin BLU | US$0,001130 | -1,27% | 91,85% | US$649.579 | - | 574.683.675 BLU |
| 2037 |  IXT IXT | US$0,01800 | 0,05% | -2,08% | US$644.181 | US$476,60 | 35.778.844 IXT |
| 2038 |  Alphr finance ALPHR | US$0,3688 | -9,47% | -39,80% | US$637.744 | US$55.926,23 | 1.729.085 ALPHR |
| 2039 |  NFTX Hashmasks Index MASK | US$3.045,25 | -5,11% | -1,00% | US$638.384 | US$388,00 | 210 MASK |
| 2040 |  Krios GIG | US$0,001263 | -1,56% | -0,16% | US$631.575 | - | 499.994.072 GIG |
| 2041 |  Samsunspor Fan Token SAM | US$1,82 | -4,56% | -14,66% | US$608.532 | US$107.958 | 335.000 SAM |
| 2042 |  Ethereum Yield ETHY | US$6,27 | -1,22% | -3,73% | US$626.582 | - | 100.000 ETHY |
| 2043 |  Nerva XNV | US$0,03674 | -9,59% | -29,15% | US$625.155 | US$552,58 | 17.017.723 XNV |
| 2044 |  Fyooz FYZ | US$0,09632 | 1,09% | 2,19% | US$623.381 | US$126.454 | 6.471.843 FYZ |
| 2045 |  Open Governance Token OPEN | US$0,1699 | -1,68% | -4,74% | US$616.873 | US$53.145,65 | 3.630.939 OPEN |
| 2046 |  Woodcoin LOG | US$0,07677 | -1,13% | 1,10% | US$616.894 | US$116.689 | 8.035.193 LOG |
| 2047 |  Bigbom BBO | US$0,001820 | 230,69% | 170,48% | US$611.544 | US$138.401 | 335.947.891 BBO |
| 2048 |  ATLANT ATL | US$0,01140 | -24,61% | -35,51% | US$617.683 | - | 54.175.041 ATL |
| 2049 |  Azuki AZUKI | US$0,05439 | -2,73% | -8,90% | US$613.747 | US$88.594,88 | 11.284.984 AZUKI |
| 2050 |  Blue Whale EXchange BWX | US$0,02062 | -14,29% | -17,89% | US$816.479 | US$49.275,50 | 39.593.165 BWX |
Tabel di atas menampilkan halaman 41 dari total 159 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.