Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  1Million Token 1MT | US$0,4041 | -6,37% | -17,17% | US$402.353 | US$13.430,70 | 995.699 1MT |
| 2152 |  DATx DATX | US$0,0003118 | -4,31% | -17,63% | US$433.820 | US$91.374,18 | 1.391.302.551 DATX |
| 2153 |  Vidulum VDL | US$0,06294 | 7,35% | 6,24% | US$450.760 | US$717,01 | 7.161.625 VDL |
| 2154 |  Shadow Token SHDW | US$0,06100 | 66,50% | 61,76% | US$426.972 | US$19,22 | 7.000.000 SHDW |
| 2155 |  TrezarCoin TZC | US$0,001676 | 2,24% | -13,84% | US$426.202 | US$58,22 | 254.305.700 TZC |
| 2156 |  BlockMesh BMH | US$0,001554 | 8,63% | 19,91% | US$424.358 | US$5.271,66 | 273.039.971 BMH |
| 2157 |  Fluity FLTY | US$0,01242 | -1,09% | -2,65% | US$433.594 | US$473,23 | 34.915.801 FLTY |
| 2158 |  Polinate POLI | US$0,01489 | -0,29% | -6,57% | US$424.273 | US$16.735,65 | 28.501.000 POLI |
| 2159 |  ALL BEST ICO ALLBI | US$0,0008404 | 49,44% | 5,45% | US$494.518 | US$242.878 | 588.428.872 ALLBI |
| 2160 |  SIBCoin SIB | US$0,02148 | -1,21% | 4,15% | US$420.104 | US$2.090,53 | 19.561.408 SIB |
| 2161 |  Alanyaspor Fan Token ALA | US$1,38 | 0,54% | -20,73% | US$426.600 | US$64.411,43 | 310.001 ALA |
| 2162 |  Smartshare SSP | US$0,00008766 | -8,48% | -7,30% | US$406.718 | US$20.244,18 | 4.639.918.911 SSP |
| 2163 |  Stobox Token STBU | US$0,06100 | -1,09% | -19,39% | US$414.952 | US$400.582 | 6.802.645 STBU |
| 2164 |  Trinity Network Credit TNC | US$0,001237 | -0,58% | -1,50% | US$412.375 | US$50.223,38 | 333.333.333 TNC |
| 2165 |  Rubies RBIES | US$0,03956 | -1,27% | 1,74% | US$412.041 | - | 10.415.252 RBIES |
| 2166 |  KoHo Chain KHC | US$0,03058 | 1,90% | 218,36% | US$408.517 | US$19.961,63 | 13.360.000 KHC |
| 2167 |  CoinAlpha ALP | US$0,001592 | -4,09% | -13,25% | US$414.262 | US$30.054,31 | 260.135.327 ALP |
| 2168 |  HashCoin HSC | US$0,00003145 | -2,12% | -13,75% | US$404.549 | US$29.894,48 | 12.863.911.326 HSC |
| 2169 |  Themis GET | US$0,0006429 | -11,49% | -37,89% | US$385.725 | US$11.377,61 | 599.999.910 GET |
| 2170 |  Gems GEM | US$0,0003345 | -3,17% | -15,64% | US$402.453 | US$25.403,65 | 1.203.292.896 GEM |
| 2171 |  Cryptonite XCN | US$0,0005652 | -1,25% | -4,07% | US$400.421 | US$75,74 | 708.506.520 XCN |
| 2172 |  Wolves of Wall Street WOWS | US$62,71 | -1,34% | -2,90% | US$399.530 | US$886,30 | 6.371 WOWS |
| 2173 |  Solaris XLR | US$0,2738 | -1,93% | -3,16% | US$396.638 | US$105.585 | 1.448.441 XLR |
| 2174 |  Beer Money BEER | US$0,01044 | 3,40% | 12,09% | US$396.712 | US$22.171,93 | 38.000.000 BEER |
| 2175 |  DopeCoin DOPE | US$0,003391 | -1,27% | -4,07% | US$396.219 | - | 116.845.228 DOPE |
| 2176 |  ChronoBase TIK | US$0,9862 | 0,28% | -0,07% | US$394.991 | US$8.676,43 | 400.522 TIK |
| 2177 |  Samusky SAMU | US$0,0007180 | -5,35% | -14,22% | US$393.358 | US$9.895,53 | 547.842.420 SAMU |
| 2178 |  CREA CREA | US$0,02035 | -24,36% | -11,45% | US$393.238 | US$415,98 | 19.327.713 CREA |
| 2179 |  Niobium Coin NBC | US$0,006267 | -1,35% | -2,13% | US$392.492 | - | 62.627.668 NBC |
| 2180 |  Blockburn BURN | US$0,0001983 | -1,35% | -3,02% | US$392.275 | - | 1.977.738.958 BURN |
| 2181 |  Sharpay S | US$0,0003159 | -1,53% | -0,13% | US$391.773 | - | 1.240.302.597 S |
| 2182 |  Finminity FMT | US$0,2361 | -3,57% | -14,65% | US$392.365 | US$908,39 | 1.661.842 FMT |
| 2183 |  GoldenPyrex GPYX | US$0,03900 | 21,56% | 18,59% | US$389.962 | US$115,24 | 9.999.999 GPYX |
| 2184 |  Sessia KICKS | US$0,04296 | 4,29% | -4,02% | US$389.355 | - | 9.062.175 KICKS |
| 2185 |  HOQU HQX | US$0,002254 | -3,48% | -2,21% | US$381.274 | US$945.382 | 169.144.018 HQX |
| 2186 |  Bounty0x BNTY | US$0,001649 | -1,55% | -3,92% | US$383.800 | US$31.640,16 | 232.720.097 BNTY |
| 2187 |  Method Finance MTHD | US$0,009202 | -6,98% | -11,13% | US$382.416 | US$6.351,80 | 41.560.052 MTHD |
| 2188 |  LYNC Network LYNC | US$0,3861 | -1,22% | -28,60% | US$382.251 | - | 990.115 LYNC |
| 2189 |  KnoxFS (New) KFX | US$0,8217 | -45,27% | 3,66% | US$382.126 | US$14.534,84 | 465.053 KFX |
| 2190 |  SOAR.FI SOAR | US$0,06194 | -1,22% | -23,35% | US$381.049 | - | 6.151.962 SOAR |
| 2191 |  Swing SWING | US$0,06838 | -1,27% | 0,93% | US$379.372 | - | 5.547.618 SWING |
| 2192 |  Arbidex ABX | US$0,01782 | -1,87% | 25,34% | US$375.410 | US$67.195,32 | 21.062.524 ABX |
| 2193 |  Curio CUR | US$0,1975 | -0,13% | -8,41% | US$372.321 | US$1.507,38 | 1.884.846 CUR |
| 2194 |  ChartEx CHART | US$0,01861 | -5,93% | -22,20% | US$372.231 | US$13.618,31 | 20.000.000 CHART |
| 2195 |  Ritocoin RITO | US$0,0002261 | -1,27% | 11,56% | US$370.941 | US$1,49 | 1.640.859.774 RITO |
| 2196 |  Zilla ZLA | US$0,006172 | 2,78% | -24,37% | US$370.294 | US$2.529,43 | 60.000.000 ZLA |
| 2197 |  PlayGame PXG | US$0,0003707 | 20,33% | 16,16% | US$370.683 | US$40.199,55 | 999.875.000 PXG |
| 2198 |  Gene Source Code Chain GENE | US$0,0009608 | -1,25% | 132,96% | US$360.526 | - | 375.244.800 GENE |
| 2199 |  CheesecakeSwap Token CCAKE | US$0,06801 | -1,54% | -11,10% | US$360.419 | US$100,94 | 5.299.464 CCAKE |
| 2200 |  Po.et POE | US$0,0001130 | -5,95% | -12,79% | US$355.102 | US$258,98 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 44 dari total 159 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.