Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blue Protocol BLUE | US$0,007898 | -81,76% | -46,38% | US$289.429 | US$132,66 | 36.645.278 BLUE |
| 2252 |  Rivetz RVT | US$0,01105 | -2,11% | -8,29% | US$289.893 | US$670,14 | 26.244.468 RVT |
| 2253 |  DEJAVE DJV | US$108,46 | -1,25% | -4,07% | US$285.788 | - | 2.635 DJV |
| 2254 |  Crypto Kombat KOMBAT | US$28,87 | -0,11% | 0,00% | US$291.826 | US$2.699,81 | 10.107 KOMBAT |
| 2255 |  Showcase SHO | US$0,01114 | -15,54% | -19,37% | US$281.825 | US$82.444,41 | 25.299.553 SHO |
| 2256 |  PYRO Network PYRO | US$0,0003503 | 154,89% | -3,34% | US$281.223 | - | 802.881.739 PYRO |
| 2257 |  Boosted Finance BOOST | US$4,70 | 2,47% | 19,17% | US$281.306 | US$10.109,08 | 59.853 BOOST |
| 2258 |  Cyber Movie Chain CMCT | US$0,00001399 | -1,53% | -0,13% | US$279.769 | - | 20.000.000.000 CMCT |
| 2259 |  Auxilium AUX | US$0,001961 | -1,79% | -19,63% | US$278.260 | US$77.052,46 | 141.900.578 AUX |
| 2260 |  Innova INN | US$0,03965 | -0,31% | 11,70% | US$273.676 | US$21,48 | 6.901.771 INN |
| 2261 |  PKG Token PKG | US$0,00003023 | -4,34% | -39,17% | US$271.169 | US$3.394,27 | 8.969.257.745 PKG |
| 2262 |  TagCoin TAG | US$0,04182 | 1,48% | -1,41% | US$269.077 | US$26,22 | 6.433.866 TAG |
| 2263 |  KIMCHI.finance KIMCHI | US$0,00009728 | 0,94% | -8,54% | US$269.212 | US$86.750,66 | 2.767.524.075 KIMCHI |
| 2264 |  Kuverit KUV | US$0,0001009 | -0,10% | 52,84% | US$266.136 | US$19,99 | 2.636.935.493 KUV |
| 2265 |  Rentberry BERRY | US$0,0008811 | -3,29% | 3,63% | US$265.577 | US$2,98 | 301.431.307 BERRY |
| 2266 |  TrueDeck TDP | US$0,008393 | 23,75% | 24,67% | US$257.815 | US$30.359,03 | 30.717.516 TDP |
| 2267 |  Heron Asia HERON | US$0,01446 | -8,79% | -22,07% | US$256.964 | US$40.592,50 | 17.771.995 HERON |
| 2268 |  SBank STS | US$0,01737 | -1,12% | 92,87% | US$254.418 | - | 14.650.000 STS |
| 2269 |  DMScript DMST | US$0,002547 | -31,07% | 13,70% | US$254.694 | US$2.841,00 | 100.000.000 DMST |
| 2270 |  Sentinel Chain SENC | US$0,001282 | -6,27% | -19,03% | US$252.826 | US$59.878,47 | 197.269.666 SENC |
| 2271 |  MicroMoney AMM | US$0,01596 | -7,07% | -9,49% | US$251.870 | US$255.865 | 15.777.256 AMM |
| 2272 |  Color Platform CLR | US$0,001835 | -26,63% | -34,51% | US$251.773 | US$15,12 | 137.230.262 CLR |
| 2273 |  Lunyr LUN | US$0,1091 | -1,27% | -4,07% | US$250.641 | - | 2.297.853 LUN |
| 2274 |  LUXCoin LUX | US$0,01978 | 7,99% | -32,85% | US$249.250 | US$2.131,26 | 12.600.679 LUX |
| 2275 |  Savix SVX | US$4,33 | -23,98% | 13,78% | US$248.990 | US$9.491,27 | 57.474 SVX |
| 2276 |  Rope $ROPE | US$8,87 | -1,22% | 12,68% | US$248.287 | - | 28.000 $ROPE |
| 2277 |  Golden Goose GOLD | US$0,001469 | -4,78% | -10,52% | US$243.880 | US$40.829,66 | 165.994.209 GOLD |
| 2278 |  MotaCoin MOTA | US$0,004521 | -34,16% | -14,73% | US$247.040 | US$1.400,89 | 54.639.202 MOTA |
| 2279 |  FuzeX FXT | US$0,0002696 | -2,35% | 1,46% | US$246.892 | US$221,04 | 915.627.153 FXT |
| 2280 |  StrongHands Masternode SHMN | US$0,07121 | -1,25% | 136,99% | US$245.625 | US$22,72 | 3.449.282 SHMN |
| 2281 |  Florin XFL | US$3,16 | 15,45% | -10,13% | US$251.097 | US$43.790,13 | 79.513 XFL |
| 2282 |  Winco WCO | US$0,0005086 | -1,27% | -4,07% | US$244.394 | - | 480.480.624 WCO |
| 2283 |  SnodeCoin SND | US$0,005652 | -10,22% | -46,71% | US$243.302 | US$141,04 | 43.049.969 SND |
| 2284 |  XTRABYTES XBY | US$0,0005652 | -1,25% | -11,93% | US$243.020 | US$9,28 | 430.000.000 XBY |
| 2285 |  x42 Protocol X42 | US$0,01273 | -31,28% | 4,77% | US$256.755 | US$345,28 | 20.166.886 X42 |
| 2286 |  PengolinCoin PGO | US$0,008080 | -4,90% | -0,54% | US$240.704 | US$64.141,04 | 29.789.994 PGO |
| 2287 |  EtherInc ETI | US$0,0007517 | -1,27% | -4,07% | US$239.385 | - | 318.472.252 ETI |
| 2288 |  EveryCoin EVY | US$0,00002510 | -10,22% | -13,45% | US$235.403 | US$89.429,99 | 9.380.000.000 EVY |
| 2289 |  Digitalcoin DGC | US$0,006217 | -9,49% | -44,46% | US$236.679 | US$196,14 | 38.070.971 DGC |
| 2290 |  Opus OPT | US$0,001683 | -1,33% | 90,44% | US$235.761 | US$1,81 | 140.080.549 OPT |
| 2291 |  Cosmo Coin COSM | US$0,0003497 | -0,10% | 34,45% | US$234.602 | - | 670.780.889 COSM |
| 2292 |  Cobinhood COB | US$0,0005652 | -1,25% | -4,07% | US$232.282 | - | 410.999.847 COB |
| 2293 |  ATC Coin ATCC | US$0,0005648 | -1,33% | -52,07% | US$231.533 | - | 409.953.792 ATCC |
| 2294 |  AquariusCoin ARCO | US$0,06237 | -29,25% | 26,39% | US$230.058 | - | 3.688.739 ARCO |
| 2295 |  Cryptojacks CJ | US$0,0005652 | -1,27% | -4,07% | US$229.777 | - | 406.568.581 CJ |
| 2296 |  Meridian Network LOCK | US$0,02098 | -1,22% | 0,42% | US$229.701 | - | 10.947.705 LOCK |
| 2297 |  Playgroundz IOG | US$0,007996 | -0,09% | 20,80% | US$228.251 | US$227,74 | 28.545.120 IOG |
| 2298 |  Mate MATE | US$0,08593 | -4,33% | -25,64% | US$231.994 | US$93.272,26 | 2.699.727 MATE |
| 2299 |  GoldFund GFUN | US$0,001479 | -13,89% | -16,34% | US$227.866 | - | 154.093.551 GFUN |
| 2300 |  ZeuxCoin ZUC | US$0,001199 | 19,88% | 8,96% | US$227.833 | US$53,81 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 46 dari total 159 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.