Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  InvestDigital IDT | US$0,0008474 | -9,47% | -34,72% | US$98.610 | US$99.719,72 | 116.365.192 IDT |
| 2452 |  Baguette Token BGTT | US$0,008460 | 0,09% | -15,43% | US$98.226 | - | 11.609.998 BGTT |
| 2453 |  More Coin MORE | US$0,04860 | -0,09% | 3,12% | US$97.208 | US$735,51 | 2.000.000 MORE |
| 2454 |  GCN Coin GCN | US$0,0000005571 | 15,55% | -30,73% | US$95.869 | US$28,32 | 172.076.810.000 GCN |
| 2455 |  Pirl PIRL | US$0,001130 | 3,93% | 91,85% | US$95.618 | US$1,44 | 84.593.637 PIRL |
| 2456 |  Worldcore WRC | US$0,0005308 | -1,39% | -2,27% | US$94.531 | - | 178.103.291 WRC |
| 2457 |  EUNOMIA ENTS | US$0,000005652 | -1,25% | -4,07% | US$92.803 | US$0,01000 | 16.420.688.682 ENTS |
| 2458 |  FNB Protocol FNB | US$0,00003787 | -0,10% | 18,29% | US$91.289 | - | 2.410.449.913 FNB |
| 2459 |  Bitradio BRO | US$0,008477 | -1,27% | -10,07% | US$90.250 | US$45,10 | 10.645.876 BRO |
| 2460 |  MojoCoin MOJO | US$0,007347 | -1,25% | -4,07% | US$90.199 | - | 12.276.850 MOJO |
| 2461 |  Arionum ARO | US$0,0005652 | -1,27% | -4,07% | US$90.103 | US$64,37 | 159.429.300 ARO |
| 2462 |  Cubiex Power CBIX-P | US$0,5347 | -2,28% | 1,28% | US$90.156 | US$818,62 | 168.605 CBIX-P |
| 2463 |  STK STK | US$0,0002600 | -1,25% | -59,14% | US$89.424 | - | 343.971.372 STK |
| 2464 |  Coin2.1 C2 | US$0,001130 | -1,25% | -4,07% | US$88.443 | - | 78.245.975 C2 |
| 2465 |  YENTEN YTN | US$0,002091 | -1,25% | -1,41% | US$87.726 | US$5,89 | 41.952.065 YTN |
| 2466 |  Photon PHO | US$0,000002036 | -2,51% | -8,61% | US$86.906 | - | 42.674.457.871 PHO |
| 2467 |  Dynamite DYNMT | US$0,2180 | -7,79% | -10,47% | US$86.498 | US$115.797 | 396.713 DYNMT |
| 2468 |  ANON ANON | US$0,01130 | 31,67% | 139,81% | US$85.835 | US$354,27 | 7.593.802 ANON |
| 2469 |  ProxyNode PRX | US$0,0004521 | 163,29% | 91,85% | US$85.712 | US$371,16 | 189.573.750 PRX |
| 2470 |  Xuez XUEZ | US$0,01977 | 19,08% | -9,32% | US$83.359 | US$73.720,50 | 4.217.020 XUEZ |
| 2471 |  CyberMusic CYMT | US$0,000005380 | -2,61% | 4,89% | US$83.387 | US$308,33 | 15.500.000.000 CYMT |
| 2472 |  KWHCoin KWH | US$0,00004511 | -1,56% | -0,16% | US$81.539 | - | 1.807.438.681 KWH |
| 2473 |  ELTCOIN ELTCOIN | US$0,0009025 | 15,90% | 42,67% | US$81.223 | US$29.301,78 | 90.000.000 ELTCOIN |
| 2474 |  MoneroV XMV | US$0,03002 | -3,12% | -33,11% | US$81.061 | US$1.038,29 | 2.700.000 XMV |
| 2475 |  PostCoin POST | US$0,005083 | -1,33% | 7,84% | US$80.658 | - | 15.868.233 POST |
| 2476 |  WinCash WCC | US$0,05371 | -6,14% | 58,26% | US$80.561 | US$42,64 | 1.499.784 WCC |
| 2477 |  BERNcash BERN | US$0,001130 | -1,27% | -4,07% | US$80.518 | - | 71.234.301 BERN |
| 2478 |  IQ.cash IQ | US$0,006351 | 3,38% | 4,88% | US$75.976 | US$6.043,00 | 11.962.738 IQ |
| 2479 |  Kind Ads Token KIND | US$0,001891 | 31,45% | -27,73% | US$79.876 | US$31,16 | 42.246.693 KIND |
| 2480 |  Elementeum ELET | US$0,01509 | -2,11% | 100,13% | US$78.809 | US$200,70 | 5.223.113 ELET |
| 2481 |  LuckySevenToken LST | US$0,001199 | -0,10% | -6,46% | US$78.628 | - | 65.590.200 LST |
| 2482 |  Gravity GZRO | US$0,00005652 | -1,27% | -4,07% | US$78.321 | - | 1.385.822.756 GZRO |
| 2483 |  BitBlocks Finance BBKFI | US$0,01432 | 0,00% | -11,32% | US$76.998 | - | 5.375.104 BBKFI |
| 2484 |  BitRewards BIT | US$0,0002238 | -1,53% | 29,33% | US$76.707 | - | 342.725.114 BIT |
| 2485 |  Beetle Coin BEET | US$0,0002707 | -1,53% | -22,14% | US$74.917 | US$5.387,82 | 276.709.240 BEET |
| 2486 |  Biotron BTRN | US$0,001130 | -1,33% | -4,14% | US$74.512 | - | 65.965.771 BTRN |
| 2487 |  Joint Ventures JOINT | US$0,003339 | -6,36% | -6,45% | US$74.290 | US$24.752,82 | 22.248.085 JOINT |
| 2488 |  Cryptrust CTRT | US$0,00001046 | 21,80% | 44,08% | US$74.184 | US$1.712,64 | 7.092.756.485 CTRT |
| 2489 |  VoteCoin VOT | US$0,0005652 | -1,27% | -4,07% | US$74.021 | US$0,01000 | 130.973.375 VOT |
| 2490 |  BLOC.MONEY BLOC | US$0,003956 | -1,27% | -16,06% | US$73.772 | US$38,64 | 18.647.563 BLOC |
| 2491 |  BitGuild PLAT PLAT | US$0,001236 | -0,22% | -10,88% | US$73.646 | US$26.829,52 | 59.566.902 PLAT |
| 2492 |  Natmin Pure Escrow NAT | US$0,0004512 | -1,63% | -0,13% | US$72.916 | - | 161.588.985 NAT |
| 2493 |  ROAD ROAD | US$0,0009183 | -3,16% | -10,63% | US$72.824 | US$38.270,66 | 79.300.570 ROAD |
| 2494 |  Bitcoin Incognito XBI | US$0,005568 | 19,92% | -8,29% | US$72.558 | US$1,66 | 13.031.736 XBI |
| 2495 |  BitSend BSD | US$0,002261 | 40,57% | -16,45% | US$72.276 | US$0,03000 | 31.971.584 BSD |
| 2496 |  Veles VLS | US$0,05595 | 19,27% | 30,09% | US$72.159 | US$59,73 | 1.289.672 VLS |
| 2497 |  Cryptobuyer XPT | US$0,001260 | -0,62% | 20,04% | US$72.156 | - | 57.282.664 XPT |
| 2498 |  Herbalist Token HERB | US$0,000007582 | 40,05% | 30,79% | US$72.031 | US$1.406,25 | 9.499.999.999 HERB |
| 2499 |  Waletoken WTN | US$0,000003609 | -12,50% | 14,11% | US$71.887 | US$28,38 | 19.918.713.667 WTN |
| 2500 |  Sociall SCL | US$0,004295 | -1,25% | -4,07% | US$71.791 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 50 dari total 159 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.