Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Neutron NTRN | US$0,001186 | -1,33% | -12,48% | US$46.400 | - | 39.121.694 NTRN |
| 2552 |  ZINC ZINC | US$0,008307 | -2,11% | -5,47% | US$46.384 | US$46,08 | 5.583.588 ZINC |
| 2553 |  Bitcashpay (old) BCP | US$0,0002331 | -1,23% | 0,15% | US$46.301 | US$3,15 | 198.655.033 BCP |
| 2554 |  Paypex PAYX | US$0,0003051 | -1,29% | -3,79% | US$45.771 | - | 149.998.018 PAYX |
| 2555 |  TravelNote TVNT | US$0,02116 | -1,48% | -1,63% | US$45.561 | - | 2.153.333 TVNT |
| 2556 |  Dreamcoin DRM | US$0,01695 | -1,25% | -4,07% | US$45.464 | - | 2.681.496 DRM |
| 2557 |  YFIVE FINANCE YFIVE | US$2,01 | 0,36% | -23,48% | US$45.408 | US$99.688,67 | 22.577 YFIVE |
| 2558 |  Rewardiqa REW | US$0,004512 | -1,63% | -0,13% | US$45.124 | US$11,03 | 10.000.000 REW |
| 2559 |  Datacoin DTC | US$0,001130 | -1,21% | -4,07% | US$44.888 | - | 39.712.849 DTC |
| 2560 |  Yield Stake Finance YI12 | US$3,97 | -0,10% | -3,29% | US$44.078 | US$40,78 | 11.111 YI12 |
| 2561 |  Streamit Coin STREAM | US$0,003246 | -5,50% | 22,14% | US$43.912 | US$15,93 | 13.529.414 STREAM |
| 2562 |  Centurion CNT | US$0,0005648 | -1,33% | -4,14% | US$43.863 | - | 77.663.826 CNT |
| 2563 |  Citadel CTL | US$0,003956 | 15,19% | 34,30% | US$43.396 | US$1,78 | 10.969.269 CTL |
| 2564 |  FUZE Token FUZE | US$56,36 | -10,36% | -16,53% | US$42.592 | US$86.036,08 | 756 FUZE |
| 2565 |  Arion ARION | US$0,002826 | -1,27% | 19,91% | US$42.627 | US$19,53 | 15.085.003 ARION |
| 2566 |  Commercium CMM | US$0,0009608 | -1,27% | -37,28% | US$42.560 | - | 44.297.172 CMM |
| 2567 |  Digiwage WAGE | US$0,0009043 | 31,64% | -9,72% | US$42.557 | US$308,82 | 47.062.308 WAGE |
| 2568 |  Narrative NRVE | US$0,0005125 | -2,03% | -11,01% | US$42.241 | - | 82.428.004 NRVE |
| 2569 |  Mchain MAR | US$0,0005531 | 20,79% | -2,26% | US$42.143 | US$191,04 | 76.189.900 MAR |
| 2570 |  BoatPilot Token NAVY | US$0,0005648 | -1,33% | -13,91% | US$41.716 | US$10.905,87 | 73.863.346 NAVY |
| 2571 |  BitMoney BIT | US$0,0005053 | 782,79% | 55,94% | US$41.688 | US$0,01000 | 82.497.698 BIT |
| 2572 |  TajCoin TAJ | US$0,001695 | -1,25% | -4,07% | US$41.307 | - | 24.362.897 TAJ |
| 2573 |  ARAW ARAW | US$0,00002068 | 3,36% | -11,71% | US$41.237 | US$484,95 | 1.993.576.188 ARAW |
| 2574 |  Bitcoin Token BTCT | US$0,002988 | -2,67% | 12,82% | US$41.200 | US$83,08 | 13.790.433 BTCT |
| 2575 |  SafeCapital SCAP | US$0,02189 | 32,89% | 92,04% | US$40.559 | US$23,97 | 1.852.870 SCAP |
| 2576 |  WeBlock WON | US$0,008993 | -0,10% | -0,12% | US$40.520 | - | 4.505.536 WON |
| 2577 |  Provoco Token VOCO | US$0,00000003997 | -0,10% | 33,17% | US$39.946 | US$10,02 | 999.375.710.075 VOCO |
| 2578 |  EveriToken EVT | US$0,001767 | -9,53% | -10,16% | US$39.958 | US$343,81 | 22.614.716 EVT |
| 2579 |  Bionic BNC | US$0,00007671 | -1,53% | -14,26% | US$39.808 | US$19,51 | 518.931.721 BNC |
| 2580 |  ZeusNetwork ZEUS | US$0,0000005652 | -1,27% | -4,07% | US$39.561 | - | 70.000.000.000 ZEUS |
| 2581 |  Alpha Coin APC | US$0,001103 | 69,06% | 38,70% | US$38.609 | US$11,91 | 35.000.000 APC |
| 2582 |  EDRCoin EDRC | US$0,01300 | -1,25% | -4,07% | US$38.102 | - | 2.931.224 EDRC |
| 2583 |  Hyper Finance HYFI | US$0,001227 | -10,57% | -21,00% | US$38.841 | US$967,12 | 31.658.686 HYFI |
| 2584 |  ParkByte PKB | US$0,007907 | -1,33% | -4,14% | US$37.669 | - | 4.764.026 PKB |
| 2585 |  Zuflo Coin ZFL | US$0,0005652 | -1,27% | -4,07% | US$36.704 | US$0,01000 | 64.944.573 ZFL |
| 2586 |  KUN KUN | US$18,30 | -4,83% | -0,18% | US$36.593 | US$1.189,10 | 2.000 KUN |
| 2587 |  SparksPay SPK | US$0,003447 | -13,94% | -16,41% | US$36.511 | US$1,29 | 10.590.719 SPK |
| 2588 |  YoloCash YLC | US$0,001218 | 10,82% | -10,12% | US$35.941 | US$89.112,39 | 29.499.388 YLC |
| 2589 |  Celeum CLX | US$0,006994 | -1,49% | -0,13% | US$35.862 | - | 5.127.335 CLX |
| 2590 |  Ultragate ULG | US$0,002826 | -1,25% | -20,06% | US$35.790 | - | 12.665.414 ULG |
| 2591 |  Fox Trading FOXT | US$0,004196 | -7,53% | -6,21% | US$35.610 | US$4,20 | 8.487.614 FOXT |
| 2592 |  CryptoEnergy CNRG | US$1,28 | -14,18% | -64,29% | US$35.430 | US$57,13 | 27.700 CNRG |
| 2593 |  Zayedcoin ZYD | US$0,005652 | -1,27% | -4,07% | US$35.288 | - | 6.243.840 ZYD |
| 2594 |  MORPHOSE MORPH | US$0,4626 | -0,29% | -3,23% | US$35.659 | US$12,43 | 77.081 MORPH |
| 2595 |  GravityCoin GXX | US$0,005086 | 26,97% | 23,33% | US$34.069 | US$18,74 | 6.698.022 GXX |
| 2596 |  UChain UCN | US$0,0001127 | 1,64% | -20,18% | US$34.399 | US$3.796,07 | 305.346.957 UCN |
| 2597 |  Plus-Coin NPLC | US$0,00007175 | 8,62% | -6,59% | US$33.717 | US$53,07 | 469.946.471 NPLC |
| 2598 |  MedicCoin MEDIC | US$0,0001130 | -1,25% | -4,07% | US$33.723 | - | 298.349.398 MEDIC |
| 2599 |  XPA XPA | US$0,0005866 | -1,53% | -0,13% | US$33.541 | - | 57.177.751 XPA |
| 2600 |  onLEXpa onLEXpa | US$0,00005648 | -1,33% | -4,14% | US$33.096 | US$0,01000 | 585.999.043 onLEXpa |
Tabel di atas menampilkan halaman 52 dari total 159 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.