Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SovranoCoin SVR | US$0,006782 | -1,27% | -4,07% | US$10.644 | - | 1.569.436 SVR |
| 2702 |  CREDIT CREDIT | US$0,0001116 | 5,37% | 8,97% | US$10.611 | US$4.313,78 | 95.083.315 CREDIT |
| 2703 |  VectorAI VEC2 | US$0,0005652 | -1,27% | -4,07% | US$10.399 | - | 18.399.311 VEC2 |
| 2704 |  Italo XTA | US$0,0005652 | -1,25% | -4,07% | US$10.111 | - | 17.891.126 XTA |
| 2705 |  Webcoin WEB | US$0,0001805 | 31,25% | 33,12% | US$10.004 | US$194,82 | 55.439.991 WEB |
| 2706 |  PLNcoin PLNC | US$0,0005652 | -1,27% | -4,07% | US$9.658 | - | 17.089.600 PLNC |
| 2707 |  Scanetchain SWC | US$0,00001130 | -34,22% | -36,09% | US$9.483 | US$10,65 | 839.506.297 SWC |
| 2708 |  YFFII Finance YFFII | US$0,3247 | -2,76% | 31,45% | US$9.742 | US$233.787 | 30.000 YFFII |
| 2709 |  SpeedCash SCS | US$0,01638 | -1,33% | -4,14% | US$9.413 | - | 574.745 SCS |
| 2710 |  Bitvolt VOLT | US$0,0005652 | -1,27% | -4,07% | US$9.375 | US$5,66 | 16.588.056 VOLT |
| 2711 |  Ragnarok RAGNA | US$0,0005652 | -1,27% | -4,07% | US$9.177 | - | 16.238.639 RAGNA |
| 2712 |  Rigel Finance RIGEL | US$2,18 | -0,10% | -11,13% | US$9.147 | - | 4.199 RIGEL |
| 2713 |  ImageCash IMGC | US$0,001695 | -1,25% | -4,07% | US$9.048 | US$0,6200 | 5.336.414 IMGC |
| 2714 |  Newton Coin Project NCP | US$0,00008547 | -2,58% | -1,65% | US$8.964 | US$2,73 | 104.880.960 NCP |
| 2715 |  Guider GDR | US$0,00003560 | -6,72% | 6,00% | US$8.871 | US$49,43 | 249.181.440 GDR |
| 2716 |  Iconic ICON | US$0,01469 | -1,25% | -4,07% | US$8.712 | - | 592.894 ICON |
| 2717 |  ECOSC ECU | US$0,009993 | 24,88% | 24,85% | US$8.606 | US$18.846,34 | 861.265 ECU |
| 2718 |  Klimatas KTS | US$0,01186 | 33,91% | -48,39% | US$8.573 | US$33,84 | 722.904 KTS |
| 2719 |  Apollon XAP | US$0,00005652 | -1,21% | -4,07% | US$8.397 | - | 148.585.276 XAP |
| 2720 |  Asura Coin ASA | US$0,00003660 | -2,04% | -11,02% | US$8.086 | - | 220.932.400 ASA |
| 2721 |  Mainstream For The Underground MFTU | US$0,000007325 | -4,28% | -5,78% | US$7.875 | US$3.880,53 | 1.075.139.615 MFTU |
| 2722 |  High Voltage HVCO | US$0,005149 | -12,23% | -12,14% | US$7.693 | - | 1.494.171 HVCO |
| 2723 |  iBank IBANK | US$0,001695 | -1,25% | -4,07% | US$7.674 | - | 4.526.324 IBANK |
| 2724 |  The Currency Analytics TCAT | US$0,00004512 | -1,53% | -0,13% | US$7.043 | - | 156.088.537 TCAT |
| 2725 |  Nekonium NUKO | US$0,0005648 | -1,33% | -52,07% | US$6.778 | US$5,97 | 12.000.829 NUKO |
| 2726 |  Compound Coin COMP | US$0,0000001173 | -1,84% | 32,70% | US$6.302 | US$107,60 | 53.731.717.830 COMP |
| 2727 |  SocialCoin SOCC | US$0,0005968 | -0,60% | -4,68% | US$6.277 | - | 10.518.425 SOCC |
| 2728 |  FinNexus FNX | US$0,0001826 | 3,63% | -14,41% | US$6.294 | US$0,2000 | 34.472.130 FNX |
| 2729 |  Galactrum ORE | US$0,001130 | -1,25% | 91,85% | US$5.793 | - | 5.124.807 ORE |
| 2730 |  Abulaba AAA | US$0,0003728 | -1,34% | 9,73% | US$5.626 | - | 15.090.818 AAA |
| 2731 |  Cannation CNNC | US$0,002261 | -1,25% | -4,07% | US$5.599 | - | 2.476.893 CNNC |
| 2732 |  Aeron ARNX | US$0,0002684 | 29,57% | -35,98% | US$5.368 | US$52.153,56 | 20.000.000 ARNX |
| 2733 |  Save and Gain SANDG | US$0,001695 | -35,33% | -51,27% | US$5.196 | US$8,52 | 3.064.800 SANDG |
| 2734 |  KZ Cash KZC | US$0,003221 | -6,20% | -4,07% | US$5.038 | US$7,36 | 1.563.996 KZC |
| 2735 |  XDNA XDNA | US$0,0005652 | -23,91% | -36,05% | US$4.986 | US$156,74 | 8.822.007 XDNA |
| 2736 |  Coinonat CXT | US$0,0005652 | -1,27% | -4,07% | US$4.874 | - | 8.623.200 CXT |
| 2737 |  Wild Beast Block WBB | US$0,02542 | -1,33% | -20,12% | US$4.623 | - | 181.919 WBB |
| 2738 |  Crystal Token CYL | US$0,007315 | -11,42% | -2,41% | US$4.128 | US$306.948 | 564.377 CYL |
| 2739 |  ETHPlus ETHP | US$0,002998 | -0,10% | -40,07% | US$3.923 | US$34,73 | 1.308.522 ETHP |
| 2740 |  Diligence IRA | US$0,0001694 | -51,19% | -52,04% | US$3.558 | US$2,17 | 21.000.000 IRA |
| 2741 |  LiteCoin Ultra LTCU | US$0,003391 | -1,25% | -4,07% | US$3.497 | - | 1.031.300 LTCU |
| 2742 |  Helex HLX | US$0,04796 | -0,10% | -0,33% | US$3.365 | - | 70.160 HLX |
| 2743 |  DOWCOIN DOW | US$0,0002707 | -1,53% | 19,84% | US$3.207 | - | 11.845.266 DOW |
| 2744 |  Dinero DIN | US$0,0003391 | -1,25% | -4,07% | US$3.034 | US$2,48 | 8.947.929 DIN |
| 2745 |  MoX MOX | US$0,0005652 | -1,27% | -4,07% | US$2.841 | - | 5.027.488 MOX |
| 2746 |  IBStoken IBS | US$0,002393 | 1,18% | 2,71% | US$2.559 | US$29.120,65 | 1.069.402 IBS |
| 2747 |  Storeum STO | US$0,000009025 | -1,49% | -0,12% | US$2.518 | - | 278.998.364 STO |
| 2748 |  Bulleon BUL | US$0,002261 | 97,47% | 91,85% | US$2.478 | US$0,03000 | 1.096.353 BUL |
| 2749 |  MNPCoin MNP | US$0,001130 | -1,33% | -4,14% | US$2.476 | - | 2.191.996 MNP |
| 2750 |  Dash Green DASHG | US$0,001074 | -1,25% | -4,07% | US$2.470 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 55 dari total 159 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.