Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PolypuX PUX | US$0,0008174 | -9,30% | -21,37% | US$32.696 | US$5.641,17 | 40.000.000 PUX |
| 2602 |  Zenswap Network Token ZNT | US$0,000002707 | -1,53% | 19,84% | US$32.493 | US$148,09 | 12.001.366.640 ZNT |
| 2603 |  iBTC IBTC | US$0,0006436 | -12,23% | -8,22% | US$32.175 | - | 49.993.999 IBTC |
| 2604 |  CryptoVerificationCoin CVCC | US$0,05482 | 5,30% | -22,46% | US$31.938 | US$111,03 | 582.595 CVCC |
| 2605 |  Acoin ACOIN | US$0,02543 | -1,25% | -16,99% | US$31.030 | - | 1.220.085 ACOIN |
| 2606 |  Tourist Token TOTO | US$0,000005707 | -48,53% | -3,09% | US$31.009 | US$40,32 | 5.433.323.630 TOTO |
| 2607 |  Thingschain TIC | US$0,000002707 | -1,49% | -0,13% | US$30.987 | US$362,67 | 11.445.000.000 TIC |
| 2608 |  Dollarcoin DLC | US$0,003391 | -1,25% | -4,07% | US$30.881 | - | 9.106.714 DLC |
| 2609 |  Halving Token HALV | US$0,01271 | -6,52% | -10,64% | US$30.836 | US$642,04 | 2.425.451 HALV |
| 2610 |  Shivers SHVR | US$0,0005652 | -1,27% | -4,07% | US$30.775 | - | 54.453.298 SHVR |
| 2611 |  SCRIV NETWORK SCRIV | US$0,001243 | 2,74% | -1,16% | US$30.766 | US$9,88 | 24.744.362 SCRIV |
| 2612 |  Datarius Credit DTRC | US$0,0001499 | -1,91% | -5,29% | US$30.128 | US$9.963,61 | 201.017.063 DTRC |
| 2613 |  Spectrum SPT | US$0,00002482 | -1,53% | -14,18% | US$29.782 | US$1,15 | 1.199.987.500 SPT |
| 2614 |  CRDT CRDT | US$0,003392 | 3,09% | -21,54% | US$29.780 | US$759.214 | 8.779.314 CRDT |
| 2615 |  Hydraledger HYD | US$0,002109 | -6,26% | -80,12% | US$28.384 | US$1.543,91 | 13.461.469 HYD |
| 2616 |  Bitcoin Adult BTAD | US$0,0005502 | 1,20% | -1,70% | US$28.380 | US$0,4000 | 51.582.493 BTAD |
| 2617 |  AmsterdamCoin AMS | US$0,0005652 | -1,21% | -4,07% | US$28.372 | - | 50.201.886 AMS |
| 2618 |  X-Coin XCO | US$0,002259 | -1,33% | -4,14% | US$27.979 | - | 12.384.976 XCO |
| 2619 |  Arepacoin AREPA | US$0,001622 | -1,56% | 20,55% | US$27.877 | US$0,01000 | 17.185.712 AREPA |
| 2620 |  PosEx PEX | US$0,01130 | -10,24% | -16,59% | US$27.730 | US$94,34 | 2.453.240 PEX |
| 2621 |  APR Coin APR | US$0,001978 | 50,25% | -90,67% | US$27.531 | US$8,63 | 13.917.888 APR |
| 2622 |  BLAST BLAST | US$0,0005652 | -1,25% | -4,07% | US$27.008 | - | 47.787.479 BLAST |
| 2623 |  MktCoin MLM | US$0,00002230 | 5,54% | -12,08% | US$26.969 | US$143,03 | 1.209.529.900 MLM |
| 2624 |  Carebit CARE | US$0,0001695 | -1,25% | -4,07% | US$26.764 | - | 157.853.770 CARE |
| 2625 |  Payfair PFR | US$0,0006769 | -1,53% | -0,13% | US$26.633 | - | 39.347.537 PFR |
| 2626 |  HyperQuant HQT | US$0,0002328 | -43,61% | -32,55% | US$23.284 | US$1.648,72 | 100.000.000 HQT |
| 2627 |  Donu DONU | US$0,005086 | -1,27% | -4,07% | US$25.793 | - | 5.070.895 DONU |
| 2628 |  SpreadCoin SPR | US$0,002261 | -1,27% | -23,26% | US$25.227 | - | 11.159.260 SPR |
| 2629 |  BowsCoin BSC | US$0,004518 | -1,33% | -4,14% | US$25.077 | - | 5.550.102 BSC |
| 2630 |  Kemacoin KEMA | US$0,001017 | -1,27% | -9,12% | US$24.781 | US$7,11 | 24.360.241 KEMA |
| 2631 |  CaluraCoin CLC | US$0,001469 | -11,48% | -26,65% | US$24.677 | US$0,01000 | 16.793.722 CLC |
| 2632 |  ARbit ARB | US$0,002261 | -1,27% | -4,07% | US$24.483 | - | 10.830.050 ARB |
| 2633 |  Swirge SWG | US$0,002032 | 2,80% | 14,92% | US$24.349 | US$84.091,11 | 11.980.559 SWG |
| 2634 |  Ignition IC | US$0,01621 | -16,22% | -38,86% | US$24.053 | US$55,99 | 1.483.901 IC |
| 2635 |  Alchemint Standards SDS | US$0,00007320 | -2,04% | -11,03% | US$23.274 | - | 317.946.798 SDS |
| 2636 |  MustangCoin MST | US$0,03674 | -1,25% | -69,13% | US$23.156 | - | 630.343 MST |
| 2637 |  FUTURAX FTXT | US$0,000006769 | -38,43% | 36,18% | US$23.057 | US$206,31 | 3.406.412.461 FTXT |
| 2638 |  Zealium NZL | US$0,001356 | -5,20% | -20,61% | US$22.947 | US$21,61 | 16.917.415 NZL |
| 2639 |  Ccore CCO | US$0,01344 | -24,00% | 44,43% | US$22.854 | US$155,19 | 1.699.999 CCO |
| 2640 |  Bitcoin 21 XBTC21 | US$0,02882 | -1,27% | -4,07% | US$22.860 | - | 793.108 XBTC21 |
| 2641 |  SkyHub Coin SHB | US$0,03504 | -1,25% | -26,58% | US$22.545 | - | 643.413 SHB |
| 2642 |  Quantis Network QUAN | US$0,0005652 | -1,25% | -4,07% | US$22.482 | - | 39.779.347 QUAN |
| 2643 |  Martkist MARTK | US$0,001395 | 14,50% | -5,97% | US$23.652 | US$6.514,22 | 16.952.470 MARTK |
| 2644 |  Cream CRM | US$0,0004962 | 12,13% | -2,27% | US$22.384 | US$6,22 | 45.108.749 CRM |
| 2645 |  Mobile Crypto Pay Coin MCPC | US$0,002259 | 40,95% | 16,19% | US$21.794 | US$1,70 | 9.647.081 MCPC |
| 2646 |  Kebab Token KEBAB | US$0,01999 | -0,10% | -33,42% | US$21.603 | US$118,75 | 1.080.935 KEBAB |
| 2647 |  IGToken IG | US$0,000004964 | -1,53% | -8,46% | US$21.289 | US$58,78 | 4.289.024.188 IG |
| 2648 |  Mesefa SEFA | US$0,04896 | 8,78% | 25,49% | US$21.087 | US$26,32 | 430.655 SEFA |
| 2649 |  Californium CF | US$0,008477 | -1,25% | -4,07% | US$20.744 | - | 2.446.961 CF |
| 2650 |  Sparkle Loyalty SPRKL | US$0,001603 | -0,65% | 2,11% | US$20.866 | US$389,29 | 13.017.308 SPRKL |
Tabel di atas menampilkan halaman 53 dari total 159 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.