Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  JavaScript Token JS | US$0,01695 | -17,68% | 828,31% | US$135.503 | US$201,45 | 7.991.996 JS |
| 2402 |  Connectome CNTM | US$0,1105 | 0,41% | -2,74% | US$133.775 | US$1.166.209 | 1.210.675 CNTM |
| 2403 |  ITO Utility Token IUT | US$0,001444 | -1,63% | -0,13% | US$133.160 | - | 92.217.603 IUT |
| 2404 |  Rapids RPD | US$0,01249 | -44,56% | -26,35% | US$133.143 | US$338,80 | 10.662.577 RPD |
| 2405 |  Datum DAT | US$0,00009127 | -1,34% | -64,75% | US$133.069 | - | 1.457.966.673 DAT |
| 2406 |  BidiPass BDP | US$0,0003428 | -7,74% | -6,41% | US$132.535 | US$166,35 | 386.631.337 BDP |
| 2407 |  BBSCoin BBS | US$0,000001301 | -23,74% | 120,79% | US$132.136 | - | 101.578.614.878 BBS |
| 2408 |  Peseta Digital PTD | US$0,0009043 | -7,06% | 53,48% | US$130.824 | US$0,01000 | 144.675.034 PTD |
| 2409 |  SynLev SYN | US$0,01064 | 3,35% | -36,40% | US$130.287 | US$720.498 | 12.247.020 SYN |
| 2410 |  Phantomx PNX | US$0,002671 | -1,31% | 10,55% | US$129.508 | - | 48.495.525 PNX |
| 2411 |  Bitzeny ZNY | US$0,001695 | -25,94% | 43,89% | US$128.203 | US$6,78 | 75.614.500 ZNY |
| 2412 |  NFT Alley ALLEY | US$0,2502 | -2,79% | -24,40% | US$129.472 | US$56.473,81 | 517.457 ALLEY |
| 2413 |  EnterCoin ENTRC | US$0,02141 | -3,19% | -25,97% | US$121.989 | US$153,13 | 5.696.850 ENTRC |
| 2414 |  Unicly Genesis Collection UUNICLY | US$0,1220 | -1,22% | 0,14% | US$122.013 | - | 1.000.000 UUNICLY |
| 2415 |  Deutsche eMark DEM | US$0,002261 | 31,67% | 27,62% | US$121.292 | US$198,08 | 53.653.541 DEM |
| 2416 |  Grimm GRIMM | US$0,001995 | -8,50% | -47,45% | US$120.672 | US$1.431,50 | 60.501.300 GRIMM |
| 2417 |  Cash Tech CATE | US$0,01017 | -0,75% | 5,21% | US$119.543 | US$175,23 | 11.755.793 CATE |
| 2418 |  ZCore ZCR | US$0,01036 | 0,07% | -11,13% | US$119.561 | US$410,13 | 11.544.153 ZCR |
| 2419 |  CashHand CHND | US$0,08348 | -6,12% | -32,53% | US$117.633 | US$81,38 | 1.409.066 CHND |
| 2420 |  Cipher CPR | US$0,001526 | 9,18% | -1,37% | US$116.446 | US$2.948,45 | 76.283.402 CPR |
| 2421 |  Fire Lotto FLOT | US$0,004151 | -8,58% | 9,38% | US$114.088 | - | 27.481.717 FLOT |
| 2422 |  NevaCoin NEVA | US$0,02091 | 52,21% | -4,07% | US$113.581 | - | 5.431.630 NEVA |
| 2423 |  Litecoin Plus LCP | US$0,04126 | 4,46% | 1,49% | US$113.553 | US$36,74 | 2.752.341 LCP |
| 2424 |  SF Capital SFCP | US$0,001130 | -5,95% | -4,07% | US$113.032 | US$88,09 | 99.999.500 SFCP |
| 2425 |  Blocktix TIX | US$0,002824 | -1,33% | -4,14% | US$112.956 | - | 40.000.000 TIX |
| 2426 |  Adzcoin ADZ | US$0,002261 | -1,27% | -4,07% | US$112.641 | - | 49.827.043 ADZ |
| 2427 |  MyBit MYB | US$0,0007128 | -21,87% | -58,15% | US$112.039 | US$559,25 | 157.187.027 MYB |
| 2428 |  Rimbit RBT | US$0,0005652 | -1,25% | -4,07% | US$111.665 | - | 197.581.050 RBT |
| 2429 |  BitcoiNote BTCN | US$0,008477 | 5,79% | -4,07% | US$111.650 | US$4,40 | 13.170.282 BTCN |
| 2430 |  Abitshadow Token ABST | US$0,0002259 | 392,52% | 150,00% | US$110.928 | - | 491.010.797 ABST |
| 2431 |  FSBT API Token FSBT | US$0,03714 | -39,75% | -68,47% | US$130.334 | US$9.308,12 | 3.509.535 FSBT |
| 2432 |  Bolivarcoin BOLI | US$0,006725 | -25,16% | 2,84% | US$110.015 | US$91,00 | 16.358.125 BOLI |
| 2433 |  Twinci TWIN | US$0,5429 | 9,61% | 1,28% | US$108.584 | US$53.915,31 | 200.000 TWIN |
| 2434 |  Aditus ADI | US$0,0004644 | -12,70% | -2,83% | US$108.726 | US$150.189 | 234.110.888 ADI |
| 2435 |  InvestFeed IFT | US$0,0005648 | -1,33% | -4,14% | US$108.088 | - | 191.381.257 IFT |
| 2436 |  ATBCoin ATB | US$0,002543 | -1,25% | -4,07% | US$106.913 | - | 42.038.227 ATB |
| 2437 |  Anoncoin ANC | US$0,05030 | -1,27% | -2,98% | US$106.148 | - | 2.110.317 ANC |
| 2438 |  Eroscoin ERO | US$0,0005652 | -1,25% | -4,07% | US$105.541 | US$9.879,04 | 186.744.000 ERO |
| 2439 |  Knekted KNT | US$0,0001907 | 205,27% | 223,63% | US$104.711 | - | 549.160.032 KNT |
| 2440 |  Castweet CTT | US$0,05833 | -0,88% | -13,17% | US$104.641 | US$277,49 | 1.793.952 CTT |
| 2441 |  Uptrennd 1UP | US$0,0002600 | -1,27% | -4,07% | US$104.369 | US$264,51 | 401.460.369 1UP |
| 2442 |  Ratecoin XRA | US$0,0008477 | -1,25% | -4,07% | US$103.805 | - | 122.449.162 XRA |
| 2443 |  PAYCENT PYN | US$0,001215 | 20,18% | 11,94% | US$103.664 | US$203,64 | 85.310.628 PYN |
| 2444 |  SteepCoin STEEP | US$0,0005648 | -1,33% | -4,14% | US$102.510 | US$90,37 | 181.505.253 STEEP |
| 2445 |  Lition LIT | US$0,002851 | -26,69% | -37,18% | US$101.341 | US$171.653 | 35.542.029 LIT |
| 2446 |  CPUchain CPU | US$0,001752 | 2,08% | 48,68% | US$101.167 | US$105,85 | 57.743.550 CPU |
| 2447 |  Matrexcoin MAC | US$0,004518 | -1,33% | -41,01% | US$100.198 | - | 22.176.440 MAC |
| 2448 |  SiaCashCoin SCC | US$0,000004512 | -10,49% | -9,21% | US$100.049 | US$49,43 | 22.171.964.349 SCC |
| 2449 |  Ormeus Cash OMC | US$0,0005257 | -0,10% | -0,13% | US$100.086 | US$227.674 | 190.398.627 OMC |
| 2450 |  GMB GMB | US$0,0001929 | -0,10% | -0,12% | US$99.777 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 49 dari total 159 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.