Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fireball FIRE | US$9,14 | -1,26% | 1,22% | US$179.930 | - | 19.680 FIRE |
| 2352 |  InterValue INVE | US$0,001400 | -6,82% | -14,83% | US$179.047 | US$46,64 | 127.892.710 INVE |
| 2353 |  4NEW KWATT | US$0,002922 | 97,33% | 47,94% | US$178.675 | US$2.150,38 | 61.152.763 KWATT |
| 2354 |  Rate3 RTE | US$0,0002002 | -17,95% | -51,06% | US$178.047 | US$82.691,25 | 889.382.388 RTE |
| 2355 |  Cheesecoin CHEESE | US$0,0004318 | -1,47% | -14,74% | US$176.530 | US$12,63 | 408.869.908 CHEESE |
| 2356 |  Merebel MERI | US$0,02822 | -0,94% | 0,40% | US$174.857 | US$929,82 | 6.195.344 MERI |
| 2357 |  Defis XGM | US$0,001298 | 121,44% | 61,84% | US$174.619 | US$33,21 | 134.558.580 XGM |
| 2358 |  SHIELD XSH | US$0,0003391 | -1,27% | -4,07% | US$173.948 | US$1,83 | 512.973.375 XSH |
| 2359 |  UBU Finance UBU | US$0,01649 | -0,01% | -6,74% | US$170.897 | US$8.274,72 | 10.362.204 UBU |
| 2360 |  Crypto Sports CSPN | US$0,06215 | 12,40% | -12,51% | US$170.147 | US$99,34 | 2.737.526 CSPN |
| 2361 |  GoNetwork GOT | US$0,002328 | -2,68% | 6,81% | US$167.637 | US$32.697,38 | 71.994.620 GOT |
| 2362 |  NFX Coin NFXC | US$0,001695 | -1,25% | -4,07% | US$167.027 | - | 98.512.872 NFXC |
| 2363 |  BitWhite BTW | US$0,004590 | 0,23% | 5,71% | US$166.735 | US$175.649 | 36.325.371 BTW |
| 2364 |  Secure Pad SEPA | US$1,94 | -1,22% | -2,06% | US$165.792 | - | 85.466 SEPA |
| 2365 |  LHT LHT | US$0,003265 | -0,90% | -2,65% | US$163.274 | US$9,54 | 50.000.000 LHT |
| 2366 |  GoByte GBX | US$0,01695 | -25,95% | -53,58% | US$162.339 | US$2.628,18 | 9.574.778 GBX |
| 2367 |  Universal Currency UNIT | US$0,01017 | -1,27% | -4,07% | US$162.249 | - | 15.949.110 UNIT |
| 2368 |  TrustDAO TRUST | US$0,008929 | -1,26% | 1,73% | US$161.830 | - | 18.123.679 TRUST |
| 2369 |  Taklimakan Network TAN | US$0,003500 | -0,02% | -12,70% | US$160.817 | US$31.160,77 | 45.942.180 TAN |
| 2370 |  Devery EVE | US$0,002543 | -1,27% | -46,31% | US$160.013 | US$2.724,85 | 62.917.107 EVE |
| 2371 |  Webflix Token WFX | US$0,00001110 | 37,70% | 44,29% | US$158.923 | US$172,31 | 14.314.984.493 WFX |
| 2372 |  ImageCoin IMG | US$0,01348 | 26,28% | -2,43% | US$159.919 | US$98.844,09 | 11.861.939 IMG |
| 2373 |  Axe AXE | US$0,03002 | -0,26% | -15,74% | US$157.934 | US$55.560,32 | 5.260.968 AXE |
| 2374 |  Rupee RUP | US$0,003539 | 23,66% | -0,98% | US$156.283 | - | 44.156.650 RUP |
| 2375 |  Evil Coin EVIL | US$0,007347 | -1,21% | -4,07% | US$154.439 | - | 21.020.383 EVIL |
| 2376 |  Opal OPAL | US$0,01017 | -1,25% | -4,07% | US$154.184 | - | 15.156.364 OPAL |
| 2377 |  Fantasy Sports DFS | US$0,02778 | -1,38% | -33,49% | US$153.758 | - | 5.535.031 DFS |
| 2378 |  Startcoin START | US$0,003389 | -1,33% | 15,03% | US$152.760 | - | 45.079.785 START |
| 2379 |  HeartBout HB | US$0,002826 | -17,68% | -20,06% | US$151.167 | US$75,85 | 53.495.267 HB |
| 2380 |  Innovative Bioresearch Coin INNBC | US$0,0000003487 | 2,85% | -29,21% | US$150.455 | US$76,29 | 431.490.000.000 INNBC |
| 2381 |  GoldBlocks GB | US$0,009608 | -1,27% | -4,07% | US$149.534 | - | 15.563.873 GB |
| 2382 |  Insight Protocol INX | US$0,0008099 | -6,18% | 3,26% | US$148.440 | US$100.191 | 183.285.663 INX |
| 2383 |  Multiplier BMXX | US$0,1504 | 0,94% | -18,18% | US$152.238 | US$5.287,38 | 1.012.442 BMXX |
| 2384 |  NestEGG Coin EGG | US$0,003499 | -9,89% | -13,78% | US$148.155 | US$2.177,24 | 42.342.655 EGG |
| 2385 |  Agora VOTE | US$0,003887 | -4,18% | -8,18% | US$146.030 | US$42,03 | 37.567.045 VOTE |
| 2386 |  BackPacker Coin BPC | US$0,02543 | -1,25% | -22,92% | US$145.648 | US$1.257,71 | 5.726.879 BPC |
| 2387 |  Collective CO2 | US$0,5563 | -11,90% | -33,98% | US$145.706 | US$2.943,49 | 261.918 CO2 |
| 2388 |  Transcodium TNS | US$0,001694 | -2,08% | -36,04% | US$145.391 | US$1.075,13 | 85.842.616 TNS |
| 2389 |  1MillionNFTs 1MIL | US$1,20 | -4,64% | 1,91% | US$143.532 | US$485.832 | 120.000 1MIL |
| 2390 |  Renewable Electronic Energy Coin REEC | US$0,0003947 | -0,85% | -6,07% | US$141.622 | US$225.353 | 358.797.984 REEC |
| 2391 |  Swarm City SWT | US$0,01666 | -1,04% | -3,36% | US$142.225 | - | 8.536.073 SWT |
| 2392 |  Italian Lira ITL | US$0,000005652 | -1,25% | -4,07% | US$141.291 | - | 24.999.999.998 ITL |
| 2393 |  MidasProtocol MAS | US$0,0007178 | -16,28% | -20,83% | US$140.349 | US$58.129,87 | 195.540.521 MAS |
| 2394 |  Truegame TGAME | US$0,001693 | -3,39% | 6,60% | US$139.805 | US$2.593,00 | 82.575.464 TGAME |
| 2395 |  Kurrent KURT | US$0,002261 | -1,25% | -4,07% | US$138.724 | - | 61.364.813 KURT |
| 2396 |  CUE Protocol CUE | US$18,57 | 1,51% | 2,48% | US$141.444 | US$1.913,12 | 7.617 CUE |
| 2397 |  Gentarium GTM | US$0,02317 | -3,62% | -14,50% | US$137.308 | US$0,01000 | 5.925.676 GTM |
| 2398 |  Island Coin ISLE | US$0,000000000475 | -1,27% | -0,58% | US$137.290 | - | 288.800.215.224.836 ISLE |
| 2399 |  PRIA PRIA | US$1,97 | -1,22% | -33,36% | US$136.795 | - | 69.356 PRIA |
| 2400 |  PayCoin XPY | US$0,01130 | -1,25% | -4,07% | US$135.586 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 48 dari total 159 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.