Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Meeb Master MEEB | US$0,6678 | 4,46% | -6,13% | US$353.568 | US$28.841,24 | 529.486 MEEB |
| 2202 |  Fortuna Sittard Fan Token FOR | US$2,47 | -8,62% | -23,19% | US$358.119 | US$112.451 | 145.000 FOR |
| 2203 |  DOGEFI DOGEFI | US$0,3497 | -0,10% | -30,11% | US$349.744 | US$19,94 | 1.000.000 DOGEFI |
| 2204 |  BiblePay BBP | US$0,0001353 | -26,13% | -0,24% | US$345.485 | US$86.290,48 | 2.552.987.248 BBP |
| 2205 |  Switch ESH | US$0,02853 | 0,92% | -8,46% | US$345.586 | US$114.496 | 12.113.793 ESH |
| 2206 |  ION ION | US$0,02487 | -7,55% | -1,84% | US$342.563 | US$25,42 | 13.775.750 ION |
| 2207 |  Chronologic DAY | US$0,2791 | 15,00% | 16,74% | US$341.201 | US$40,20 | 1.222.539 DAY |
| 2208 |  Tendies TEND | US$0,04530 | -2,87% | 0,48% | US$339.628 | US$65.827,05 | 7.496.632 TEND |
| 2209 |  Felixo Coin FLX | US$0,002261 | 31,67% | 27,90% | US$339.097 | - | 150.000.000 FLX |
| 2210 |  Maecenas ART | US$0,004923 | 23,44% | 17,52% | US$339.060 | US$657,34 | 68.879.107 ART |
| 2211 |  Roush Fenway Racing Fan Token ROUSH | US$0,9090 | -0,39% | -12,73% | US$340.875 | US$44.003,12 | 375.000 ROUSH |
| 2212 |  Alpha Token A | US$0,009719 | -0,81% | -39,54% | US$337.545 | - | 34.731.759 A |
| 2213 |  Artfinity AT | US$0,002598 | -13,13% | 93,79% | US$323.955 | US$5.920,33 | 124.689.207 AT |
| 2214 |  Zeusshield ZSC | US$0,0002859 | -6,43% | 3,66% | US$334.431 | US$20.926,68 | 1.169.566.883 ZSC |
| 2215 |  Elysian ELY | US$0,003383 | 8,57% | 8,53% | US$331.459 | US$171.568 | 97.966.210 ELY |
| 2216 |  Moneynet MNC | US$0,00009025 | -1,53% | -0,13% | US$330.920 | - | 3.666.779.203 MNC |
| 2217 |  Fundamenta FMTA | US$0,3295 | -1,22% | -8,65% | US$331.169 | - | 1.004.975 FMTA |
| 2218 |  Throne THN | US$1,22 | 3,56% | -33,80% | US$333.841 | US$1.555.942 | 272.630 THN |
| 2219 |  YVS.Finance YVS | US$0,2652 | -8,68% | -14,37% | US$331.938 | US$77.125,21 | 1.251.471 YVS |
| 2220 |  BSCView BSCV | US$0,02846 | 0,42% | 5,69% | US$335.908 | US$35.870,63 | 11.801.399 BSCV |
| 2221 |  Unicly Doki Doki Collection UDOKI | US$0,0003268 | -3,25% | 3,15% | US$326.755 | - | 1.000.000.000 UDOKI |
| 2222 |  ZPER ZPR | US$0,0002585 | -1,56% | -0,16% | US$325.256 | - | 1.258.254.657 ZPR |
| 2223 |  Ormeus Ecosystem ECO | US$0,0001459 | -0,11% | -0,13% | US$325.364 | US$126.520 | 2.230.453.136 ECO |
| 2224 |  Bitstar BITS | US$0,01526 | -1,25% | -4,07% | US$322.661 | - | 21.145.111 BITS |
| 2225 |  InsaneCoin INSN | US$0,01243 | 3,46% | 5,52% | US$322.582 | US$16,16 | 25.944.488 INSN |
| 2226 |  Bitether BTR | US$0,005652 | -1,25% | -4,07% | US$320.646 | - | 56.735.293 BTR |
| 2227 |  SafeInsure SINS | US$0,01462 | -1,73% | -1,57% | US$319.571 | US$601,22 | 21.855.690 SINS |
| 2228 |  BitCash BITC | US$0,01436 | 104,23% | 48,49% | US$318.842 | US$539,36 | 22.198.153 BITC |
| 2229 |  DABANKING DAB | US$0,06195 | -0,10% | 23,35% | US$317.142 | - | 5.118.932 DAB |
| 2230 |  Unicly Chris McCann Collection UCM | US$0,3169 | -3,24% | 8,09% | US$316.850 | - | 1.000.000 UCM |
| 2231 |  SmartCoin (SMC) SMC | US$0,01074 | -1,21% | 1,25% | US$312.385 | - | 29.091.309 SMC |
| 2232 |  UpToken UP | US$0,002119 | -2,01% | -5,36% | US$310.463 | US$9,91 | 146.540.250 UP |
| 2233 |  AI Doctor AIDOC | US$0,0003966 | -27,00% | -45,58% | US$308.458 | US$41.362,96 | 777.777.776 AIDOC |
| 2234 |  Ormeus Coin ORMEUS | US$0,008594 | -0,10% | -1,27% | US$308.556 | US$158.588 | 35.904.998 ORMEUS |
| 2235 |  Scrypta LYRA | US$0,01637 | 159,99% | 53,91% | US$307.747 | US$8,51 | 18.802.826 LYRA |
| 2236 |  Bela BELA | US$0,006217 | -1,25% | -4,07% | US$307.127 | - | 49.402.889 BELA |
| 2237 |  Levante U.D. Fan Token LEV | US$3,14 | 7,83% | 1,44% | US$313.942 | US$128.711 | 100.000 LEV |
| 2238 |  Escroco Emerald ESCE | US$0,0003051 | -1,29% | -3,79% | US$305.143 | - | 1.000.000.000 ESCE |
| 2239 |  Decentralized Crypto Token DCTO | US$0,0003051 | -1,27% | -3,79% | US$303.028 | - | 993.067.232 DCTO |
| 2240 |  Bitcloud BTDX | US$0,007907 | -27,30% | 34,20% | US$300.464 | US$0,3800 | 38.000.239 BTDX |
| 2241 |  Coinsuper Ecosystem Network CEN | US$0,0008384 | -0,10% | 15,58% | US$300.552 | US$99,93 | 358.497.293 CEN |
| 2242 |  Noir NOR | US$0,01469 | -1,25% | -4,07% | US$300.104 | US$567,30 | 20.423.294 NOR |
| 2243 |  2GIVE 2GIVE | US$0,0005652 | -1,25% | -4,07% | US$298.360 | - | 527.919.456 2GIVE |
| 2244 |  Bitblocks BBK | US$0,001130 | 2,94% | -4,07% | US$298.277 | US$112,55 | 263.886.015 BBK |
| 2245 |  Novara Calcio Fan Token NOV | US$1,44 | -2,01% | -14,37% | US$289.458 | US$69.230,77 | 201.117 NOV |
| 2246 |  Stably USD USDS | US$1,05 | 0,94% | 2,07% | US$295.771 | - | 282.900 USDS |
| 2247 |  Blockmason Credit Protocol BCPT | US$0,002542 | -7,07% | -9,53% | US$295.259 | US$197,20 | 116.158.667 BCPT |
| 2248 |  PiplCoin PIPL | US$0,001695 | -1,27% | -4,06% | US$292.534 | - | 172.536.809 PIPL |
| 2249 |  Blockpass PASS | US$0,001736 | -4,09% | -5,78% | US$290.334 | US$1.923,17 | 167.223.762 PASS |
| 2250 |  Matryx MTX | US$0,01303 | -43,08% | -43,30% | US$302.595 | US$18.028,50 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 45 dari total 159 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.