Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Smoothy SMTY | US$0,1204 | -15,49% | -6,46% | US$612.738 | US$667.589 | 5.089.773 SMTY |
| 2052 |  Power Index Pool Token PIPT | US$3,05 | 1,09% | -9,70% | US$609.446 | US$129.944 | 199.884 PIPT |
| 2053 |  CoinDeal Token CDL | US$0,01300 | 3,24% | 5,06% | US$608.892 | US$41,39 | 46.842.401 CDL |
| 2054 |  Lightstreams PHT | US$0,01313 | -1,53% | -7,15% | US$606.787 | US$171,03 | 46.209.884 PHT |
| 2055 |  Arqma ARQ | US$0,05260 | -1,20% | -18,83% | US$606.477 | US$3.072,31 | 11.529.021 ARQ |
| 2056 |  Save Environment Token SET | US$0,6303 | -1,42% | -2,44% | US$605.681 | - | 960.882 SET |
| 2057 |  DomRaider DRT | US$0,001021 | -1,38% | -45,13% | US$604.068 | US$84,47 | 591.500.000 DRT |
| 2058 |  FansTime FTI | US$0,0002137 | -14,62% | -29,87% | US$609.121 | US$403.432 | 2.850.000.000 FTI |
| 2059 |  Swap XWP | US$0,04182 | 4,08% | -20,24% | US$603.504 | US$462,60 | 14.430.306 XWP |
| 2060 |  renDOGE RENDOGE | US$0,1929 | -5,28% | -4,40% | US$594.932 | US$19.661,65 | 3.083.733 RENDOGE |
| 2061 |  Bitcoin Green BITG | US$0,04988 | -0,74% | -16,88% | US$595.571 | US$736,77 | 11.941.077 BITG |
| 2062 |  NeoWorld Cash NASH | US$0,00002508 | -12,67% | -27,34% | US$594.555 | US$7.744,97 | 23.709.948.546 NASH |
| 2063 |  SOTA Finance SOTA | US$0,01515 | -0,04% | -14,09% | US$605.956 | US$5.457,07 | 39.994.844 SOTA |
| 2064 |  Gaj Finance GAJ | US$0,3044 | -0,54% | -14,33% | US$590.987 | US$18.391,53 | 1.941.795 GAJ |
| 2065 |  Nuco.cloud NCDT | US$0,09048 | -13,97% | 83,02% | US$589.315 | US$56.985,63 | 6.513.196 NCDT |
| 2066 |  Sakura Bloom SKB | US$0,0002256 | -1,53% | -16,78% | US$582.770 | US$206.643 | 2.582.965.294 SKB |
| 2067 |  Pakcoin PAK | US$0,008477 | 196,20% | 10,68% | US$581.507 | US$151,07 | 68.594.750 PAK |
| 2068 |  Thisoption TONS | US$0,1053 | -0,84% | -2,70% | US$580.640 | - | 5.514.569 TONS |
| 2069 |  MMOCoin MMO | US$0,008472 | -1,12% | 2,84% | US$579.775 | US$132,64 | 68.437.920 MMO |
| 2070 |  Terracoin TRC | US$0,02527 | -4,23% | 14,67% | US$579.511 | US$909,71 | 22.935.396 TRC |
| 2071 |  Seigniorage Shares SHARE | US$0,02827 | 1,39% | -1,06% | US$576.571 | US$17.893,04 | 20.395.279 SHARE |
| 2072 |  MemeCoin Factory FACTORY | US$0,0002154 | -3,21% | 2,53% | US$580.609 | US$16.148,57 | 2.695.157.265 FACTORY |
| 2073 |  DogeCash DOGEC | US$0,03447 | -5,90% | -10,68% | US$571.948 | US$309,19 | 16.591.739 DOGEC |
| 2074 |  Zennies ZENI | US$0,0005648 | -1,33% | -4,14% | US$565.237 | - | 1.000.812.836 ZENI |
| 2075 |  MONK MONK | US$0,04352 | -0,13% | -4,16% | US$564.235 | US$2.034,86 | 12.963.755 MONK |
| 2076 |  Tolar TOL | US$0,002617 | -23,92% | -55,44% | US$562.387 | US$31.237,25 | 214.881.490 TOL |
| 2077 |  PirateCash PIRATE | US$0,02117 | -0,50% | -25,95% | US$545.324 | US$2.390,13 | 25.759.163 PIRATE |
| 2078 |  ZumCoin ZUM | US$0,0005648 | -1,33% | -63,88% | US$558.464 | US$5,13 | 988.819.491 ZUM |
| 2079 |  Team Heretics Fan Token TH | US$1,29 | -1,40% | -10,39% | US$557.320 | US$62.768,93 | 432.137 TH |
| 2080 |  Sportcash One SCONEX | US$0,04445 | -5,24% | 10,56% | US$564.870 | US$44.265,05 | 12.706.570 SCONEX |
| 2081 |  Ink INK | US$0,001186 | 9,29% | 1,57% | US$550.297 | US$16.182,61 | 463.910.527 INK |
| 2082 |  Wrapped Basic CryptoKitties WCK | US$8,36 | -2,70% | -1,32% | US$548.414 | US$1.022,29 | 65.610 WCK |
| 2083 |  Qbao QBT | US$0,008375 | 2,82% | -4,34% | US$547.332 | US$30.949,14 | 65.351.403 QBT |
| 2084 |  Actinium ACM | US$0,01508 | -13,38% | -12,02% | US$555.457 | US$27.929,74 | 36.835.350 ACM |
| 2085 |  Ethereum Gold ETG | US$0,02690 | -16,35% | 20,61% | US$543.421 | US$31,39 | 20.199.973 ETG |
| 2086 |  Jetcoin JET | US$0,04237 | 8,89% | -7,82% | US$540.953 | US$105.897 | 12.768.025 JET |
| 2087 |  Catex Token CATT | US$0,0007057 | -2,01% | -12,04% | US$539.538 | US$1.538,31 | 764.538.331 CATT |
| 2088 |  DeFi Bids BID | US$0,02376 | -10,19% | 44,58% | US$538.385 | US$937,68 | 22.659.572 BID |
| 2089 |  Goose Finance EGG | US$0,3080 | -4,33% | -17,74% | US$540.636 | US$125.400 | 1.755.130 EGG |
| 2090 |  CustomContractNetwork CCN | US$0,0003277 | -1,29% | 3,32% | US$531.158 | - | 1.620.841.876 CCN |
| 2091 |  Zeepin ZPT | US$0,001062 | -0,99% | -2,04% | US$531.019 | US$92.426,44 | 500.000.000 ZPT |
| 2092 |  extraDNA XDNA | US$0,0005506 | -1,43% | 10,17% | US$529.186 | US$81.673,38 | 961.184.497 XDNA |
| 2093 |  Zero Utility Token ZUT | US$545,28 | -1,23% | 0,51% | US$528.241 | - | 969 ZUT |
| 2094 |  BarterTrade BART | US$0,007741 | 0,88% | -15,86% | US$527.711 | US$95.058,76 | 68.172.420 BART |
| 2095 |  VNX VNXLU | US$0,01865 | -1,25% | 13,06% | US$524.162 | US$7.224,44 | 28.104.700 VNXLU |
| 2096 |  Maxcoin MAX | US$0,008477 | -12,88% | -31,48% | US$520.903 | US$2.262,37 | 61.445.805 MAX |
| 2097 |  ZUM TOKEN ZUM | US$0,00003187 | 2,15% | -85,34% | US$532.206 | US$79.112,12 | 16.697.547.946 ZUM |
| 2098 |  Bitgesell BGL | US$0,03803 | 7,71% | -15,37% | US$522.072 | US$7.602,66 | 13.726.950 BGL |
| 2099 |  Project Inverse XIV | US$0,01230 | -5,89% | -6,87% | US$521.837 | US$165.558 | 42.438.996 XIV |
| 2100 |  NuShares NSR | US$0,00008849 | -1,24% | -3,19% | US$518.804 | - | 5.862.641.980 NSR |
Tabel di atas menampilkan halaman 42 dari total 159 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.