Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TENT TENT | US$0,02148 | -3,75% | 17,59% | US$830.349 | US$133.279 | 38.664.688 TENT |
| 1952 |  AstroTools ASTRO | US$0,2770 | -1,16% | -0,83% | US$830.874 | US$124,47 | 3.000.000 ASTRO |
| 1953 |  Base Protocol BASE | US$2,32 | 0,26% | 1,58% | US$830.345 | US$13.387,12 | 358.386 BASE |
| 1954 |  VIG VIG | US$0,0009334 | -2,57% | -6,78% | US$830.334 | US$99,49 | 889.578.355 VIG |
| 1955 |  Knit Finance KFT | US$0,1696 | -20,47% | -32,92% | US$831.025 | US$296.564 | 4.900.000 KFT |
| 1956 |  Collateral Pay COLL | US$0,1331 | 3,69% | -26,86% | US$823.965 | US$2.767,71 | 6.192.106 COLL |
| 1957 |  Wrapped Gen-0 CryptoKitties WG0 | US$428,14 | 0,19% | -3,49% | US$822.456 | US$4.162,49 | 1.921 WG0 |
| 1958 |  Stipend SPD | US$0,06364 | 37,08% | 304,54% | US$819.359 | US$34,28 | 12.875.459 SPD |
| 1959 |  Expanse EXP | US$0,04408 | -3,68% | -9,84% | US$828.978 | US$12.909,04 | 18.805.100 EXP |
| 1960 |  iDealCash DEAL | US$0,0005652 | -1,25% | -4,07% | US$817.568 | - | 1.446.608.662 DEAL |
| 1961 |  Bitcoin Confidential BC | US$0,0001109 | 4,41% | -5,77% | US$817.127 | US$12.939,48 | 7.365.901.523 BC |
| 1962 |  KIWIGO KGO | US$0,01947 | -3,61% | 60,73% | US$826.226 | US$105.540 | 42.438.196 KGO |
| 1963 |  Hush HUSH | US$0,07743 | -1,25% | -6,80% | US$807.339 | US$283,25 | 10.427.077 HUSH |
| 1964 |  VNT Chain VNT | US$0,0002976 | -3,91% | -8,29% | US$808.664 | US$177.399 | 2.717.613.095 VNT |
| 1965 |  Ethereum Stake ETHYS | US$4,02 | -1,22% | 0,69% | US$803.490 | - | 200.000 ETHYS |
| 1966 |  Bitswift BITS | US$0,2064 | -0,57% | 1,76% | US$801.773 | US$30.366,06 | 3.884.635 BITS |
| 1967 |  Subme SUB | US$0,008026 | 0,82% | 15,95% | US$819.943 | US$391.855 | 102.165.950 SUB |
| 1968 |  Unvest UNV | US$0,02995 | -10,61% | -64,38% | US$797.022 | US$106.423 | 26.611.807 UNV |
| 1969 |  Dether DTH | US$0,008032 | 6,77% | 5,19% | US$803.209 | US$34.620,40 | 100.000.000 DTH |
| 1970 |  NeuroChain NCC | US$0,001741 | -11,06% | 2,23% | US$792.685 | US$1.601,74 | 455.383.172 NCC |
| 1971 |  Content Neutrality Network CNN | US$0,00002074 | 0,88% | -30,48% | US$809.759 | US$34.621,51 | 39.035.223.816 CNN |
| 1972 |  Bob's Repair BOB | US$0,004307 | -12,76% | -22,65% | US$790.882 | US$9.675,08 | 183.640.758 BOB |
| 1973 |  0xcert ZXC | US$0,002303 | -0,94% | -3,05% | US$791.165 | US$93.230,86 | 343.562.130 ZXC |
| 1974 |  Typhoon Network TYPH | US$0,08735 | -1,05% | -6,79% | US$794.606 | US$15.092,87 | 9.096.767 TYPH |
| 1975 |  Club Atletico Independiente CAI | US$1,21 | 3,84% | -9,32% | US$792.488 | US$57.570,90 | 652.888 CAI |
| 1976 |  MesChain MES | US$0,0008845 | -4,41% | -48,26% | US$773.926 | US$119.327 | 874.972.732 MES |
| 1977 |  Typerium TYPE | US$0,0004820 | -0,55% | -6,77% | US$783.223 | US$4.024,80 | 1.624.839.391 TYPE |
| 1978 |  Faceter FACE | US$0,001669 | -2,23% | -13,27% | US$781.282 | US$3.594,79 | 468.136.184 FACE |
| 1979 |  Golos Blockchain GLS | US$0,002808 | 22,65% | 1,93% | US$779.840 | US$141,73 | 277.756.751 GLS |
| 1980 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004219 | 20,75% | -14,13% | US$778.648 | US$6.610.118 | 1.845.676.633 WSPP |
| 1981 |  OracleChain OCT | US$0,02554 | 3,69% | 7,26% | US$766.207 | - | 30.000.000 OCT |
| 1982 |  VikkyToken VIKKY | US$0,0002079 | -1,29% | -3,72% | US$775.014 | - | 3.727.082.538 VIKKY |
| 1983 |  GeoCoin GEO | US$0,2408 | -4,61% | 19,14% | US$765.746 | US$8.172,96 | 3.180.551 GEO |
| 1984 |  DeHive DHV | US$0,9006 | -8,91% | -20,79% | US$760.880 | US$742.967 | 844.859 DHV |
| 1985 |  Datamine FLUX FLUX | US$0,8057 | -26,90% | -35,73% | US$762.795 | US$12.605,39 | 946.699 FLUX |
| 1986 |  Universidad de Chile Fan Token UCH | US$2,14 | 15,44% | 1,59% | US$803.771 | US$94.527,53 | 375.236 UCH |
| 1987 |  ORAO Network ORAO | US$0,01927 | -5,62% | -16,05% | US$759.071 | US$49.532,81 | 39.397.668 ORAO |
| 1988 |  PetroDollar XPD | US$0,01187 | -1,27% | -8,43% | US$759.498 | - | 63.993.275 XPD |
| 1989 |  Electrify.Asia ELEC | US$0,001432 | -1,39% | -10,56% | US$758.260 | US$29.248,34 | 529.591.779 ELEC |
| 1990 |  BlitzPick XBP | US$0,001982 | 4,80% | 0,57% | US$758.753 | US$2.225,36 | 382.751.935 XBP |
| 1991 |  Xiotri XIOT | US$170,96 | -1,22% | -28,63% | US$755.312 | - | 4.418 XIOT |
| 1992 |  WeTrust TRST | US$0,008161 | -2,11% | -5,46% | US$752.040 | - | 92.147.500 TRST |
| 1993 |  Kobocoin KOBO | US$0,02995 | -1,25% | -4,07% | US$739.861 | - | 24.700.248 KOBO |
| 1994 |  Qwertycoin QWC | US$0,000005652 | -1,27% | -4,07% | US$738.790 | - | 130.721.819.192 QWC |
| 1995 |  MetaMorph METM | US$0,002046 | -23,66% | 41,98% | US$739.261 | US$269,33 | 361.349.997 METM |
| 1996 |  VegaWallet Token VGW | US$0,04575 | -1,33% | -4,14% | US$735.063 | - | 16.068.001 VGW |
| 1997 |  ESBC ESBC | US$0,02334 | -2,06% | -29,11% | US$720.044 | US$68.981,58 | 30.844.116 ESBC |
| 1998 |  IHT Real Estate Protocol IHT | US$0,0007249 | 1,31% | -6,75% | US$717.007 | US$13.631,11 | 989.061.136 IHT |
| 1999 |  Iridium IRD | US$0,03051 | -7,90% | -15,10% | US$721.730 | US$583,23 | 23.654.674 IRD |
| 2000 |  OneRoot Network RNT | US$0,002538 | -9,27% | -6,97% | US$721.038 | US$307.912 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 40 dari total 159 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.