Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethereum Gold Project ETGP | US$0,00008744 | -4,68% | 22,41% | US$518.712 | US$499,28 | 5.931.933.634 ETGP |
| 2102 |  ExclusiveCoin EXCL | US$0,08811 | -6,72% | -9,37% | US$515.560 | US$1.688,12 | 5.851.627 EXCL |
| 2103 |  HaloDAO RNBW | US$0,09241 | -11,00% | -3,37% | US$517.767 | US$68.320,82 | 5.602.877 RNBW |
| 2104 |  Birdchain BIRD | US$0,001819 | 20,07% | 22,26% | US$508.936 | US$102.080 | 279.779.494 BIRD |
| 2105 |  Tokenbox TBX | US$0,04534 | 0,99% | -72,62% | US$509.375 | US$2.921,47 | 11.235.451 TBX |
| 2106 |  Netko NETKO | US$0,03674 | -1,27% | -4,07% | US$508.114 | - | 13.831.665 NETKO |
| 2107 |  Masari MSR | US$0,03165 | -2,05% | -7,36% | US$507.835 | US$283,88 | 16.045.916 MSR |
| 2108 |  Aitra AITRA | US$0,07686 | -1,93% | -4,07% | US$507.188 | US$2,97 | 6.598.686 AITRA |
| 2109 |  Kuende KUE | US$0,0005652 | -14,41% | -18,28% | US$504.955 | US$81,25 | 893.470.233 KUE |
| 2110 |  Depth Token DEP | US$0,0009494 | -8,19% | -2,29% | US$500.995 | US$23.731,08 | 527.671.561 DEP |
| 2111 |  BitCapitalVendor BCV | US$0,0006159 | -7,02% | -24,20% | US$628.996 | US$120.835 | 1.021.199.995 BCV |
| 2112 |  MODEL-X-coin MODX | US$0,04126 | -1,25% | -4,07% | US$497.179 | - | 12.050.832 MODX |
| 2113 |  StrongHands SHND | US$0,00002847 | -0,64% | -3,72% | US$496.813 | US$2.762,27 | 17.452.335.272 SHND |
| 2114 |  DecentBet DBET | US$0,002624 | -23,00% | -4,65% | US$494.923 | US$282,05 | 188.632.973 DBET |
| 2115 |  Beaxy BXY | US$0,001695 | -1,25% | -4,07% | US$494.358 | - | 291.573.267 BXY |
| 2116 |  Team Vitality Fan Token VIT | US$0,8809 | -0,14% | -12,48% | US$493.450 | US$45.918,94 | 560.190 VIT |
| 2117 |  Tornado TCORE | US$81,27 | -1,22% | 0,69% | US$487.626 | - | 6.000 TCORE |
| 2118 |  HeroFi (ROFI) ROFI | US$5,84 | -7,29% | -50,69% | US$480.635 | US$2.524.015 | 82.369 ROFI |
| 2119 |  EventChain EVC | US$0,01551 | -6,81% | 2,53% | US$484.732 | US$21.708,72 | 31.250.497 EVC |
| 2120 |  NativeCoin N8V | US$0,01948 | -1,33% | -4,14% | US$483.403 | - | 24.809.180 N8V |
| 2121 |  SmileyCoin SMLY | US$0,00003055 | 21,87% | -8,61% | US$482.838 | US$16,31 | 15.806.193.400 SMLY |
| 2122 |  RMPL RMPL | US$0,8182 | -1,22% | 0,69% | US$481.892 | - | 588.943 RMPL |
| 2123 |  Decentralized Machine Learning DML | US$0,001756 | -5,35% | -18,66% | US$479.217 | US$1.620,80 | 272.937.007 DML |
| 2124 |  Agrello DLT | US$0,004518 | 34,66% | -14,80% | US$475.894 | US$12.732,36 | 105.335.765 DLT |
| 2125 |  Landbox LAND | US$0,006218 | 5,69% | 9,89% | US$474.940 | US$22.558,90 | 76.385.230 LAND |
| 2126 |  rASKO RASKO | US$0,007529 | 4,45% | 0,00% | US$481.840 | US$491.717 | 64.000.000 RASKO |
| 2127 |  Alt.Estate token ALT | US$0,0006499 | -1,25% | -4,07% | US$470.671 | - | 724.180.756 ALT |
| 2128 |  DDKoin DDK | US$0,2741 | 2,55% | -16,55% | US$468.781 | US$12.460,90 | 1.710.000 DDK |
| 2129 |  Phoneum PHT | US$0,00009575 | 3,62% | -6,29% | US$468.500 | US$4.909,03 | 4.893.002.221 PHT |
| 2130 |  HEAT HEAT | US$0,009608 | -1,27% | -4,07% | US$468.122 | - | 48.723.340 HEAT |
| 2131 |  CROAT CROAT | US$0,005086 | -11,14% | -21,52% | US$459.474 | US$2,47 | 90.332.840 CROAT |
| 2132 |  CryptoTask CTASK | US$0,3652 | -0,38% | -14,81% | US$463.943 | US$28.683,98 | 1.270.430 CTASK |
| 2133 |  2local 2LC | US$0,0001972 | 3,24% | 1,82% | US$454.311 | US$418.604 | 2.303.360.495 2LC |
| 2134 |  Penta PNT | US$0,00002153 | -17,75% | -40,54% | US$452.403 | US$9.118,98 | 21.014.319.521 PNT |
| 2135 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$60,07 | 0,63% | 6,81% | US$450.540 | US$22.943,19 | 7.500 DFSOCIAL |
| 2136 |  Equal EQL | US$0,001135 | 5,04% | -30,87% | US$460.444 | US$6.391,92 | 405.842.550 EQL |
| 2137 |  BZEdge BZE | US$0,0001500 | -18,11% | 64,08% | US$449.162 | US$1,67 | 2.995.148.750 BZE |
| 2138 |  EtherGem EGEM | US$0,02300 | -0,49% | 7,79% | US$448.150 | US$5.803,84 | 19.483.114 EGEM |
| 2139 |  Infinity Esaham INFS | US$0,7046 | -21,32% | -38,47% | US$447.535 | US$579,26 | 635.122 INFS |
| 2140 |  GoldMint MNTP | US$0,2321 | -1,44% | -31,83% | US$444.534 | - | 1.914.997 MNTP |
| 2141 |  LunchMoney LMY | US$0,002978 | -1,63% | -0,13% | US$443.750 | US$2,98 | 149.000.000 LMY |
| 2142 |  Spectre.ai Utility Token SXUT | US$0,01809 | -1,27% | -4,07% | US$443.622 | - | 24.529.558 SXUT |
| 2143 |  Ubricoin UBN | US$0,0001895 | -1,53% | -0,13% | US$443.022 | - | 2.337.584.182 UBN |
| 2144 |  BITTO BITTO | US$0,1359 | -1,22% | 0,69% | US$441.680 | - | 3.249.075 BITTO |
| 2145 |  Bezop BEZ | US$0,007990 | 4,80% | -5,39% | US$444.703 | - | 55.660.264 BEZ |
| 2146 |  Dinamo Zagreb Fan Token DZG | US$0,9272 | -4,82% | -13,90% | US$440.457 | US$51.014,12 | 475.028 DZG |
| 2147 |  Playkey PKT | US$0,02513 | -15,52% | -12,15% | US$437.603 | US$138.093 | 17.414.614 PKT |
| 2148 |  MIB Coin MIB | US$0,002743 | 0,08% | -3,81% | US$438.106 | US$16,54 | 159.724.933 MIB |
| 2149 |  IONChain IONC | US$0,003593 | -5,18% | -27,17% | US$435.383 | US$2.631,19 | 121.180.605 IONC |
| 2150 |  Yearn Secure YSEC | US$0,4359 | -1,22% | 0,56% | US$435.804 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 43 dari total 159 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.