Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  aWSB aWSB | US$37,19 | -1,26% | 0,12% | US$227.348 | US$121.425 | 6.113 aWSB |
| 2302 |  Chi Gastoken CHI | US$0,2642 | 0,33% | 20,31% | US$225.471 | US$66.890,98 | 853.394 CHI |
| 2303 |  Ether Zero ETZ | US$0,001214 | -1,95% | -14,03% | US$226.331 | US$4.305,27 | 186.439.870 ETZ |
| 2304 |  Eureka Coin ERK | US$0,003391 | -15,35% | -36,05% | US$225.584 | US$115,63 | 66.524.770 ERK |
| 2305 |  Alphacat ACAT | US$0,00008067 | -17,10% | -28,47% | US$225.111 | US$9.026,27 | 2.790.428.084 ACAT |
| 2306 |  Megacoin MEC | US$0,005652 | -1,21% | -4,07% | US$224.695 | US$2,41 | 39.757.596 MEC |
| 2307 |  PoSW Coin POSW | US$0,005086 | -1,25% | -4,07% | US$224.313 | - | 44.100.000 POSW |
| 2308 |  Hyperion HYN | US$0,001099 | 9,89% | -8,45% | US$223.998 | US$236,47 | 203.783.085 HYN |
| 2309 |  COVA COVA | US$0,00009444 | -68,30% | -53,96% | US$235.722 | US$20.730,22 | 2.496.011.000 COVA |
| 2310 |  Rapidz RPZX | US$0,0001185 | -1,44% | -33,21% | US$218.861 | US$3,03 | 1.847.661.820 RPZX |
| 2311 |  AllSafe ASAFE | US$0,02376 | 18,31% | 5,95% | US$217.292 | US$13,53 | 9.145.370 ASAFE |
| 2312 |  Precium PCM | US$0,0002898 | -0,10% | 11,40% | US$217.211 | US$1,18 | 749.550.000 PCM |
| 2313 |  Membrana MBN | US$0,0005749 | -13,14% | -21,10% | US$217.153 | US$34.430,82 | 377.739.561 MBN |
| 2314 |  Block-Logic BLTG | US$0,009477 | -47,70% | -32,78% | US$217.010 | US$308,80 | 22.899.329 BLTG |
| 2315 |  Akroma AKA | US$0,01130 | 229,29% | 219,75% | US$216.768 | US$10.363,42 | 19.177.485 AKA |
| 2316 |  Yap Stone YAP | US$0,001445 | 23,25% | -4,43% | US$216.700 | US$2.924,72 | 150.000.000 YAP |
| 2317 |  EDC Blockchain EDC | US$0,004655 | 31,04% | -35,76% | US$214.266 | US$667,53 | 46.025.709 EDC |
| 2318 |  Energo TSL | US$0,0003529 | 8,50% | -2,87% | US$212.605 | US$22.591,11 | 602.378.920 TSL |
| 2319 |  BoutsPro BOUTS | US$0,002770 | -1,31% | -13,15% | US$212.257 | - | 76.615.188 BOUTS |
| 2320 |  PluraCoin PLURA | US$0,0002485 | -51,54% | -10,08% | US$212.412 | US$22,45 | 854.911.528 PLURA |
| 2321 |  CryptoFlow CFL | US$0,002299 | -56,82% | -2,44% | US$211.591 | US$321,94 | 92.026.159 CFL |
| 2322 |  Rigel Protocol RGP | US$0,1391 | -1,70% | -2,59% | US$210.656 | US$62.503,87 | 1.514.436 RGP |
| 2323 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$620,32 | -7,87% | -13,64% | US$210.909 | US$4.402,56 | 340 WVG0 |
| 2324 |  megaBONK MBONK | US$0,07009 | -4,54% | 2,52% | US$210.263 | US$8.014,21 | 3.000.000 MBONK |
| 2325 |  Helix HLIX | US$0,005718 | -3,89% | 94,01% | US$210.534 | US$1,33 | 36.821.028 HLIX |
| 2326 |  Bridge Protocol BRDG | US$0,0009229 | -1,27% | -0,22% | US$206.813 | US$6,65 | 224.088.259 BRDG |
| 2327 |  PutinCoin PUT | US$0,0001694 | -1,33% | -28,10% | US$201.414 | US$108,93 | 1.188.750.832 PUT |
| 2328 |  Cubiex CBIX | US$0,002820 | -12,55% | -16,74% | US$202.654 | US$907,35 | 71.852.557 CBIX |
| 2329 |  EchoLink EKO | US$0,0004011 | -22,70% | -41,81% | US$200.553 | US$70.385,69 | 500.000.000 EKO |
| 2330 |  Graft GRFT | US$0,0003388 | -36,11% | 28,91% | US$200.366 | US$32,19 | 591.481.833 GRFT |
| 2331 |  Eternity ENT | US$0,02091 | -1,27% | -43,66% | US$199.208 | - | 9.526.449 ENT |
| 2332 |  ICE ROCK MINING ROCK2 | US$0,01263 | 61,23% | 51,15% | US$198.672 | US$32.466,41 | 15.724.272 ROCK2 |
| 2333 |  MU DANK DANK | US$0,008516 | -54,16% | -61,52% | US$198.920 | US$42.966,32 | 23.357.723 DANK |
| 2334 |  Zetacoin ZET | US$0,001130 | -1,21% | -52,04% | US$198.148 | - | 175.301.931 ZET |
| 2335 |  Fivebalance FBN | US$0,0001805 | 31,29% | 99,73% | US$197.189 | US$0,4600 | 1.092.481.026 FBN |
| 2336 |  Decentrahub Coin DCNTR | US$0,1113 | -1,75% | 88,97% | US$197.185 | US$4,22 | 1.771.062 DCNTR |
| 2337 |  DINGO TOKEN DINGO | US$0,000000001091 | -11,48% | -18,63% | US$201.200 | US$17.227,70 | 184.346.581.940.358 DINGO |
| 2338 |  Synergy SNRG | US$0,04010 | -1,33% | -4,14% | US$196.393 | - | 4.897.672 SNRG |
| 2339 |  Sora Validator Token VAL | US$0,4868 | 1,80% | 0,09% | US$196.326 | US$56.221,66 | 403.279 VAL |
| 2340 |  ModiHost AIM | US$0,1571 | 0,08% | -4,19% | US$195.838 | US$33.491,56 | 1.246.664 AIM |
| 2341 |  ZelaaPayAE ZPAE | US$0,001164 | 6,59% | -28,57% | US$197.944 | US$281.146 | 170.022.159 ZPAE |
| 2342 |  SwiftCash SWIFT | US$0,001017 | -1,27% | 72,67% | US$194.675 | - | 191.366.331 SWIFT |
| 2343 |  Nasdacoin NSD | US$0,007310 | 11,73% | -12,99% | US$194.213 | US$10.559,08 | 26.566.339 NSD |
| 2344 |  WABnetwork WAB | US$0,00001130 | -1,25% | -4,07% | US$192.093 | US$41,45 | 16.994.541.755 WAB |
| 2345 |  Earnbase ENB | US$1,58 | 0,31% | -22,64% | US$192.186 | US$1.232,90 | 121.468 ENB |
| 2346 |  Fortuna FOTA | US$0,0003890 | -9,03% | -42,38% | US$186.710 | US$27,35 | 479.997.016 FOTA |
| 2347 |  Global Crypto Alliance CALL | US$0,002317 | -1,27% | -4,07% | US$182.867 | US$415,05 | 78.918.545 CALL |
| 2348 |  SuperCoin SUPER | US$0,003391 | -1,25% | -4,07% | US$180.871 | - | 53.339.051 SUPER |
| 2349 |  TRAXIA TM2 | US$0,0005518 | -1,28% | -5,04% | US$181.157 | US$160,14 | 328.320.714 TM2 |
| 2350 |  OptiToken OPTI | US$0,005415 | -1,53% | -0,13% | US$180.196 | - | 33.277.928 OPTI |
Tabel di atas menampilkan halaman 47 dari total 159 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.