Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Micromines MICRO | US$0,000003971 | 1,94% | 125,34% | US$71.476 | US$2,85 | 17.999.887.606 MICRO |
| 2502 |  PureVidz VIDZ | US$0,0005652 | -1,27% | -4,07% | US$70.803 | - | 125.279.775 VIDZ |
| 2503 |  Energycoin ENRG | US$0,0005648 | -24,10% | -26,26% | US$69.087 | US$4,60 | 122.325.446 ENRG |
| 2504 |  GlobalToken GLT | US$0,0005648 | -1,33% | -4,14% | US$68.862 | - | 121.926.850 GLT |
| 2505 |  GuccioneCoin GCC | US$0,003391 | -1,27% | -4,07% | US$68.788 | - | 20.285.537 GCC |
| 2506 |  Pyrk PYRK | US$0,004352 | -7,26% | 27,59% | US$68.686 | US$395,21 | 15.781.994 PYRK |
| 2507 |  FirstCoin FRST | US$0,002191 | -1,39% | 12,60% | US$68.368 | - | 31.207.528 FRST |
| 2508 |  Tutti Frutti TFF | US$0,0008694 | -7,04% | -7,46% | US$67.717 | US$4.253,71 | 77.892.928 TFF |
| 2509 |  Boolberry BBR | US$0,005086 | -1,27% | -4,07% | US$67.179 | - | 13.207.454 BBR |
| 2510 |  Bitcoin CZ BCZ | US$0,01752 | 33,10% | 85,86% | US$66.322 | US$4,45 | 3.785.485 BCZ |
| 2511 |  Privatix PRIX | US$0,05821 | -13,77% | -16,97% | US$65.515 | US$32.965,91 | 1.125.455 PRIX |
| 2512 |  Widercoin WDR | US$0,0009993 | -0,75% | -9,99% | US$63.223 | US$17.203,31 | 63.269.412 WDR |
| 2513 |  AceD ACED | US$0,0001698 | -2,72% | -11,42% | US$42.459 | US$502,95 | 249.987.000 ACED |
| 2514 |  Yocoin YOC | US$0,0001695 | -26,62% | -4,07% | US$62.675 | US$172,65 | 369.659.255 YOC |
| 2515 |  HyperAlloy ALLOY | US$0,01808 | -1,30% | -3,49% | US$62.439 | - | 3.453.286 ALLOY |
| 2516 |  Civitas CIV | US$0,007347 | -1,25% | -4,07% | US$61.444 | US$19,51 | 8.363.081 CIV |
| 2517 |  Bitnation XPAT | US$0,000001998 | -33,28% | -33,50% | US$60.839 | US$41,84 | 30.444.373.640 XPAT |
| 2518 |  Onix ONX | US$0,0005652 | -1,25% | -4,07% | US$60.513 | US$37,99 | 107.072.781 ONX |
| 2519 |  ICOBID ICOB | US$0,0005652 | -1,25% | -4,07% | US$60.500 | - | 107.048.455 ICOB |
| 2520 |  Global Currency Reserve GCR | US$0,0005652 | -1,27% | -4,07% | US$60.486 | - | 107.024.222 GCR |
| 2521 |  Digital Money Bits DMB | US$0,0005652 | -1,27% | -4,07% | US$60.005 | - | 106.173.958 DMB |
| 2522 |  ArbitrageCT ARCT | US$0,0005648 | -1,33% | -4,14% | US$59.107 | - | 104.655.777 ARCT |
| 2523 |  Simple Software Solutions SSS | US$0,01865 | -1,25% | -12,07% | US$58.873 | - | 3.156.655 SSS |
| 2524 |  Theresa May Coin MAY | US$0,0005652 | -1,27% | -4,07% | US$56.526 | - | 100.018.000 MAY |
| 2525 |  Unify UNIFY | US$0,003108 | -45,70% | 5,52% | US$56.526 | - | 18.185.085 UNIFY |
| 2526 |  XOVBank XOV | US$0,0003954 | -1,34% | -2,98% | US$56.049 | - | 141.755.903 XOV |
| 2527 |  ShowHand HAND | US$0,0000009025 | -1,53% | -33,42% | US$55.875 | US$9,05 | 61.912.434.418 HAND |
| 2528 |  Impleum IMPL | US$0,005086 | 11,10% | 72,67% | US$55.661 | US$0,9600 | 10.943.000 IMPL |
| 2529 |  StarterCoin STAC | US$0,0001629 | -2,34% | -5,46% | US$55.701 | US$66,39 | 342.007.189 STAC |
| 2530 |  ETHplode ETHPLO | US$0,001242 | 8,51% | -20,46% | US$54.457 | - | 43.845.417 ETHPLO |
| 2531 |  DraftCoin DFT | US$0,006182 | -1,68% | -5,60% | US$53.882 | US$2,35 | 8.715.912 DFT |
| 2532 |  Havy HAVY | US$0,000006473 | -0,38% | 57,34% | US$53.081 | US$773,19 | 8.200.000.000 HAVY |
| 2533 |  BTC Lite BTCL | US$0,002826 | -1,25% | -31,48% | US$52.843 | - | 18.700.000 BTCL |
| 2534 |  Decentralized Asset Trading Platform DATP | US$0,000004324 | -6,21% | 93,33% | US$51.108 | US$27,56 | 11.820.620.222 DATP |
| 2535 |  Desire DSR | US$0,005086 | -1,21% | -4,07% | US$52.235 | - | 10.269.488 DSR |
| 2536 |  EvenCoin EVN | US$0,001758 | 8,85% | -11,66% | US$54.933 | US$240.335 | 31.247.621 EVN |
| 2537 |  ParallelCoin DUO | US$0,1651 | -1,36% | -12,45% | US$51.949 | - | 314.719 DUO |
| 2538 |  Atheios ATH | US$0,001130 | -1,33% | -4,14% | US$51.375 | US$70,79 | 45.482.259 ATH |
| 2539 |  Litecred LTCR | US$0,001695 | -1,27% | -4,07% | US$51.251 | - | 30.227.750 LTCR |
| 2540 |  Vortex Defi VTX | US$0,02014 | -4,27% | -0,79% | US$50.340 | US$3.395,94 | 2.500.000 VTX |
| 2541 |  FuzzBalls FUZZ | US$0,01017 | -1,25% | -4,07% | US$49.135 | - | 4.829.945 FUZZ |
| 2542 |  Ether Kingdoms Token IMP | US$0,006217 | -9,48% | 5,52% | US$48.704 | US$61.636,57 | 7.834.258 IMP |
| 2543 |  Neuromorphic.io NMP | US$0,006908 | -19,17% | 52,49% | US$48.358 | US$8,52 | 7.000.000 NMP |
| 2544 |  Bintex Futures BNTX | US$0,4798 | -51,05% | -46,71% | US$48.347 | US$15.261,22 | 100.754 BNTX |
| 2545 |  MultiCoinCasino MCC | US$0,01005 | 0,08% | 0,05% | US$48.321 | US$41,14 | 4.807.840 MCC |
| 2546 |  CBDAO BREE | US$0,04512 | -1,63% | -0,13% | US$48.185 | US$91.529,60 | 1.067.840 BREE |
| 2547 |  GenesisX XGS | US$0,003956 | -23,19% | -16,06% | US$47.960 | US$7,97 | 12.122.932 XGS |
| 2548 |  Bitcoin Classic BXC | US$0,07912 | -20,97% | 4,92% | US$47.485 | US$50,61 | 600.147 BXC |
| 2549 |  Kush Finance KSEED | US$0,1809 | -0,10% | -0,12% | US$47.436 | - | 262.272 KSEED |
| 2550 |  Bitcoin Zero BZX | US$0,001630 | 42,38% | 38,30% | US$47.277 | US$11,32 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 51 dari total 159 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.