Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoHelpFund HELP | US$0,001695 | -1,25% | -4,07% | US$20.595 | US$8.867,40 | 12.147.167 HELP |
| 2652 |  CrevaCoin CREVA | US$0,0005652 | -1,25% | -4,07% | US$20.567 | - | 36.390.750 CREVA |
| 2653 |  IFX24 IFX24 | US$0,006782 | -1,27% | 4,65% | US$20.346 | - | 3.000.000 IFX24 |
| 2654 |  Thore Cash TCH | US$0,0003610 | -1,53% | -20,11% | US$19.875 | US$220.734 | 55.056.178 TCH |
| 2655 |  Nyerium NYEX | US$0,0005652 | -1,21% | -4,07% | US$19.584 | US$4,36 | 34.652.286 NYEX |
| 2656 |  Bonpay BON | US$0,001695 | -1,25% | -4,07% | US$19.143 | - | 11.290.301 BON |
| 2657 |  MarteXcoin MXT | US$0,003391 | -1,27% | 15,11% | US$19.088 | - | 5.629.171 MXT |
| 2658 |  Yearn Finance Bit YFBT | US$17,45 | 27,25% | 21,71% | US$19.063 | US$357,26 | 1.093 YFBT |
| 2659 |  Quebecoin QBC | US$0,002826 | -1,25% | -4,07% | US$18.942 | - | 6.703.138 QBC |
| 2660 |  Panda Yield BBOO | US$0,01363 | -2,72% | -8,81% | US$19.023 | US$1.852,93 | 1.395.721 BBOO |
| 2661 |  MDtoken MDTK | US$0,004521 | -12,24% | 9,63% | US$18.569 | US$3,34 | 4.107.112 MDTK |
| 2662 |  SongCoin SONG | US$0,0005652 | -1,27% | -4,07% | US$18.405 | - | 32.565.300 SONG |
| 2663 |  Gossip Coin GOSS | US$0,0005652 | -1,27% | -4,07% | US$18.356 | - | 32.479.221 GOSS |
| 2664 |  DNotes NOTE | US$0,0001354 | -1,53% | -0,13% | US$18.281 | US$123.427 | 135.043.262 NOTE |
| 2665 |  UNICORN Token UNI | US$0,0001695 | -40,75% | 43,89% | US$18.127 | US$92,77 | 106.912.509 UNI |
| 2666 |  Exosis EXO | US$0,03455 | 20,20% | 12,78% | US$17.837 | US$10,99 | 516.268 EXO |
| 2667 |  BitCoal COAL | US$0,003956 | -13,59% | -38,96% | US$17.803 | US$11,60 | 4.500.000 COAL |
| 2668 |  Squorum SQR | US$0,001299 | -1,33% | -4,14% | US$17.684 | - | 13.613.403 SQR |
| 2669 |  WXCOINS WXC | US$0,0005652 | -1,25% | -4,07% | US$17.520 | - | 31.000.000 WXC |
| 2670 |  Feellike FLL | US$0,009683 | -0,10% | -0,12% | US$17.289 | US$3,77 | 1.785.468 FLL |
| 2671 |  CCUniverse UVU | US$0,00001695 | -1,27% | 43,89% | US$16.966 | US$0,01000 | 1.000.660.283 UVU |
| 2672 |  DistX DISTX | US$0,0005371 | -4,06% | -31,99% | US$17.267 | US$31.036,88 | 32.148.833 DISTX |
| 2673 |  S.Finance SFG | US$0,1941 | 1,81% | 1,48% | US$16.480 | US$580.274 | 84.903 SFG |
| 2674 |  Castle CSTL | US$0,0007347 | -1,27% | -4,07% | US$16.430 | US$0,2600 | 22.362.176 CSTL |
| 2675 |  Blakecoin BLC | US$0,0005652 | -1,27% | 14,15% | US$16.406 | US$120,10 | 29.028.833 BLC |
| 2676 |  Gold Poker GPKR | US$0,003108 | -1,27% | 31,90% | US$16.353 | - | 5.260.826 GPKR |
| 2677 |  Comet CMT | US$0,01865 | -1,25% | -6,90% | US$16.279 | - | 872.830 CMT |
| 2678 |  SeChain SNN | US$0,0000009476 | -1,53% | 74,77% | US$16.142 | US$44,42 | 17.033.991.147 SNN |
| 2679 |  HashNet BitEco HNB | US$0,0005386 | 0,09% | -17,69% | US$15.965 | US$26,67 | 29.640.456 HNB |
| 2680 |  GeyserCoin GSR | US$0,009608 | -1,27% | -78,26% | US$15.659 | US$3,82 | 1.629.828 GSR |
| 2681 |  Luna Coin LUNA | US$0,008477 | 13,95% | -10,07% | US$14.466 | US$9,94 | 1.706.429 LUNA |
| 2682 |  Semux SEM | US$0,001130 | -1,33% | -36,09% | US$14.359 | - | 12.712.343 SEM |
| 2683 |  SharedStake SGT | US$0,09569 | -1,22% | -15,25% | US$14.356 | - | 150.015 SGT |
| 2684 |  Eurocoin EUC | US$0,001130 | -1,21% | -4,07% | US$14.035 | - | 12.416.554 EUC |
| 2685 |  Hyper Speed Network HSN | US$0,0001019 | -0,10% | -89,62% | US$12.537 | - | 122.987.866 HSN |
| 2686 |  Prime-XI PXI | US$0,0005652 | -1,27% | -4,07% | US$12.395 | - | 21.931.815 PXI |
| 2687 |  Netrum NTR | US$0,005756 | 0,56% | -2,30% | US$12.317 | - | 2.139.819 NTR |
| 2688 |  LitecoinToken LTK | US$0,0000001300 | 0,09% | -7,05% | US$12.198 | - | 93.798.013.228 LTK |
| 2689 |  Independent Money System IMS | US$0,002261 | -1,25% | -4,07% | US$12.137 | - | 5.368.934 IMS |
| 2690 |  Kalkulus KLKS | US$0,0006217 | -45,69% | 0,49% | US$11.976 | US$0,01000 | 19.263.196 KLKS |
| 2691 |  PAXEX PAXEX | US$0,0006782 | 18,48% | 15,11% | US$11.917 | US$15,06 | 17.571.745 PAXEX |
| 2692 |  Cabbage CAB | US$0,001130 | -1,25% | -4,07% | US$11.868 | - | 10.499.996 CAB |
| 2693 |  Electrum Dark ELD | US$0,002973 | 21,02% | 18,29% | US$11.592 | US$99,94 | 3.899.312 ELD |
| 2694 |  Kabberry Coin KKC | US$0,0005652 | -1,25% | -4,07% | US$11.219 | - | 19.850.906 KKC |
| 2695 |  SWYFT SWYFTT | US$0,01573 | -1,45% | -0,73% | US$11.119 | - | 706.940 SWYFTT |
| 2696 |  Veltor VLT | US$0,01978 | -1,25% | -4,07% | US$10.975 | - | 554.855 VLT |
| 2697 |  Vivid Coin VIVID | US$0,001413 | 7,34% | 4,27% | US$10.876 | US$0,01000 | 7.697.539 VIVID |
| 2698 |  ROIyal Coin ROCO | US$0,005086 | -1,25% | -4,07% | US$10.867 | - | 2.136.506 ROCO |
| 2699 |  Aeryus AER | US$0,0008798 | -67,74% | -69,75% | US$10.815 | US$156,32 | 12.292.955 AER |
| 2700 |  STRAKS STAK | US$0,0004521 | -1,27% | -4,07% | US$10.787 | - | 23.858.907 STAK |
Tabel di atas menampilkan halaman 54 dari total 159 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.