Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DoragonLand DOR | US$0,1832 | -21,29% | 0,00% | - | US$44.274.830 | - |
| 2852 |  Highstreet HIGH | US$26,54 | -5,56% | 2,52% | - | US$13.494.881 | - |
| 2853 |  Scallop SCLP | US$4,60 | -13,09% | -22,21% | - | US$10.096.415 | - |
| 2854 |  Thetan Coin THC | US$0,4686 | -26,81% | 0,00% | - | US$16.174.771 | - |
| 2855 |  SnowCrash Token NORA | US$0,6023 | -16,64% | -45,61% | - | US$23.155.947 | - |
| 2856 |  Tokemak TOKE | US$68,77 | 0,31% | -7,54% | - | US$8.899.745 | - |
| 2857 |  MOVE Network MOVD | US$0,3148 | -3,08% | -7,29% | - | US$8.740.537 | - |
| 2858 |  RPS LEAGUE RPS | US$0,03055 | -99,52% | 0,00% | - | US$17.629.848 | - |
| 2859 |  Genopets GENE | US$22,43 | -3,33% | -14,22% | - | US$10.370.391 | - |
| 2860 |  OVR OVR | US$3,32 | 4,03% | 26,10% | - | US$11.124.704 | - |
| 2861 |  BlueSparrow Token BLUESPARROW | US$0,000000000530 | -26,02% | -4,59% | - | US$8.395.094 | - |
| 2862 |  QiSwap QI | US$0,2400 | -2,18% | -8,73% | - | US$8.509.217 | - |
| 2863 |  Linkflow Finance LF | US$0,3922 | -0,40% | -24,04% | - | US$8.541.926 | - |
| 2864 |  MINE Network MNET | US$0,3497 | -4,60% | 0,00% | - | US$8.458.256 | - |
| 2865 |  Nemesis DAO NMS | US$3.037,93 | -10,61% | 42,16% | - | US$18.326.546 | - |
| 2866 |  Infinite Launch ILA | US$0,4152 | -13,76% | 0,00% | - | US$9.696.205 | - |
| 2867 |  Nakamoto Games NAKA | US$4,89 | -4,13% | -2,37% | - | US$8.267.146 | - |
| 2868 |  XCarnival XCV | US$0,3875 | 1,19% | 7,85% | - | US$9.507.344 | - |
| 2869 |  Celestial CELT | US$0,1036 | -0,98% | -3,15% | - | US$8.082.161 | - |
| 2870 |  ONBUFF ONIT | US$0,2091 | -4,60% | -6,60% | - | US$8.016.008 | - |
| 2871 |  Beacon ETH BETH | US$4.102,05 | -3,02% | -1,18% | - | US$8.831.898 | - |
| 2872 |  Dreams Quest DREAMS | US$0,3336 | -5,22% | -37,19% | - | US$8.889.146 | - |
| 2873 |  Doge Killer LEASH | US$1.871,96 | -3,92% | -13,59% | - | US$7.888.577 | - |
| 2874 |  BoringDAO BORING | US$0,06846 | -15,84% | -43,33% | - | US$7.702.956 | - |
| 2875 |  Plug Chain PLUGCN | US$0,07785 | -2,41% | -10,59% | - | US$7.739.340 | - |
| 2876 |  Bitcicoin BITCI | US$0,02667 | -16,13% | 14,05% | - | US$7.813.673 | - |
| 2877 |  Nabox NABOX | US$0,0002898 | 2,33% | 0,02% | - | US$12.463.823 | - |
| 2878 |  Zodium ZODI | US$0,6361 | 0,00% | 0,00% | - | US$7.451.993 | - |
| 2879 |  Gold Secured Currency GSX | US$0,03365 | 0,51% | -1,52% | - | US$7.285.554 | - |
| 2880 |  Calamari Network KMA | US$0,03191 | -18,82% | 0,00% | - | US$7.152.577 | - |
| 2881 |  3X Long Ethereum Token ETHBULL | US$2.101,25 | -4,95% | -7,63% | - | US$7.064.417 | - |
| 2882 |  CELEBPLUS CELEB | US$0,1678 | -3,91% | -12,77% | - | US$7.064.287 | - |
| 2883 |  ZOO Crypto World ZOO | US$0,8853 | 0,19% | -26,16% | - | US$14.166.901 | - |
| 2884 |  R U Generous RUG | US$745,73 | -19,61% | 174,40% | - | US$7.031.783 | - |
| 2885 |  Toncoin TONCOIN | US$2,26 | -17,33% | -33,30% | - | US$7.820.624 | - |
| 2886 |  Baby Doge Coin BabyDoge | US$0,000000002072 | -3,04% | -8,68% | - | US$11.225.190 | - |
| 2887 |  Laqira Protocol LQR | US$0,1446 | -0,93% | 8,89% | - | US$7.243.294 | - |
| 2888 |  NFMonsters NFMON | US$0,3459 | -90,88% | -94,93% | - | US$20.702.226 | - |
| 2889 |  PointPay PXP | US$0,04417 | 8,48% | 11,76% | - | US$6.486.569 | - |
| 2890 |  Elemon ELMON | US$2,15 | -7,47% | -4,78% | - | US$15.523.252 | - |
| 2891 |  MetaFinance MFI | US$203,67 | -0,37% | -0,76% | - | US$6.894.245 | - |
| 2892 |  Australian Dollar Token AUDT | US$0,7043 | -0,76% | -1,67% | - | US$6.803.199 | - |
| 2893 |  Arowana Token ARW | US$4,88 | 1,30% | 0,00% | - | US$6.530.659 | - |
| 2894 |  AirCoin AIR | US$0,000001094 | 14,18% | 101,74% | - | US$15.647.697 | - |
| 2895 |  SonarWatch SONAR | US$0,4172 | -11,57% | -43,74% | - | US$6.573.608 | - |
| 2896 |  Tether EURt EURT | US$1,13 | -0,60% | -0,06% | - | US$6.368.597 | - |
| 2897 |  NFTY Network NFTY | US$0,1253 | -11,37% | -10,53% | - | US$18.856.115 | - |
| 2898 |  RUSH COIN RUSH | US$0,05615 | -9,18% | -6,27% | - | US$6.439.719 | - |
| 2899 |  Crypto Cavemen Club CAVE | US$5,64 | -45,23% | 25,52% | - | US$6.342.524 | - |
| 2900 |  VYNK CHAIN VYNC | US$0,9123 | 2,79% | 0,95% | - | US$6.430.556 | - |
Tabel di atas menampilkan halaman 58 dari total 159 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.