Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KILT Protocol KILT | US$8,02 | -3,15% | -35,39% | - | US$6.336.145 | - |
| 2902 |  Angle Protocol AGEUR | US$1,12 | -1,07% | -0,43% | - | US$5.597.206 | - |
| 2903 |  Eco DeFi ECOP | US$3,66 | 0,06% | 20,26% | - | US$6.012.092 | - |
| 2904 |  Chainlist CLIST | US$0,02778 | -19,66% | 119,24% | - | US$11.882.458 | - |
| 2905 |  3X Long Bitcoin Token BULL | US$10.439,30 | -3,65% | -15,56% | - | US$5.947.039 | - |
| 2906 |  ETHDOWN ETHDOWN | US$0,5128 | 4,18% | -4,83% | - | US$5.934.519 | - |
| 2907 |  FantOHM FHM | US$471,77 | -2,54% | 9,79% | - | US$5.912.689 | - |
| 2908 |  CryptoDrop CDROP | US$0,004515 | -6,37% | 143,73% | - | US$14.856.948 | - |
| 2909 |  Gold Fever NGL | US$9,72 | 10,55% | 35,44% | - | US$5.890.054 | - |
| 2910 |  Game Coin GMEX | US$0,002818 | -52,25% | -75,34% | - | US$6.632.775 | - |
| 2911 |  Nevada NEVADA | US$0,003551 | -9,80% | -44,47% | - | US$6.099.315 | - |
| 2912 |  ImpactXP IMPACTXP | US$0,000000000070 | -11,87% | 0,00% | - | US$5.671.644 | - |
| 2913 |  Trustpad TPAD | US$1,08 | 8,38% | 18,55% | - | US$12.018.182 | - |
| 2914 |  Snowbank SB | US$815,28 | -5,92% | -36,93% | - | US$5.624.617 | - |
| 2915 |  Gunstar Metaverse GST | US$1,02 | -13,82% | 0,00% | - | US$15.772.307 | - |
| 2916 |  Mineral MNR | US$0,01146 | -7,20% | -34,94% | - | US$5.527.421 | - |
| 2917 |  ETHUP ETHUP | US$116,48 | -3,47% | -1,76% | - | US$5.468.750 | - |
| 2918 |  Upper Euro EURU | US$1,13 | -0,18% | 15,08% | - | US$5.445.728 | - |
| 2919 |  TRONPAD TRONPAD | US$0,1615 | 6,80% | 22,83% | - | US$11.335.712 | - |
| 2920 |  GizaDao GIZA | US$171,24 | 20,69% | 0,00% | - | US$5.426.158 | - |
| 2921 |  Natural Farm Union Protocol NFUP | US$0,1635 | 0,43% | -1,36% | - | US$5.510.589 | - |
| 2922 |  Heroes & Empires HE | US$0,4576 | -7,48% | -40,41% | - | US$11.632.207 | - |
| 2923 |  zkTube Protocol ZKT | US$62,08 | -16,02% | 168,69% | - | US$5.108.237 | - |
| 2924 |  Kiba Inu KIBA | US$0,00006860 | -6,86% | 2,36% | - | US$7.707.876 | - |
| 2925 |  Moonscape MSCP | US$0,01864 | 105,34% | 0,00% | - | US$18.381.740 | - |
| 2926 |  Titan Hunters TITA | US$0,2928 | -8,41% | -42,76% | - | US$8.618.706 | - |
| 2927 |  3X Long Matic Token MATICBULL | US$0,5900 | 18,09% | 14,21% | - | US$5.132.447 | - |
| 2928 |  HalfPizza PIZA | US$0,0002673 | -16,33% | 51,64% | - | US$6.474.899 | - |
| 2929 |  Aurory AURY | US$16,82 | -8,13% | -11,59% | - | US$5.309.828 | - |
| 2930 |  Fluffy Coin FLUF | US$0,01702 | 196,45% | 1,00% | - | US$8.328.866 | - |
| 2931 |  Drachen Lord DRAG | US$0,04712 | 0,00% | 0,00% | - | US$10.585.686 | - |
| 2932 |  UNCL UNCL | US$71,04 | -5,00% | 40,82% | - | US$6.843.317 | - |
| 2933 |  TaleCraft CRAFT | US$8,73 | -0,30% | 0,00% | - | US$5.123.548 | - |
| 2934 |  Kujira KUJI | US$3,51 | 8,42% | 0,00% | - | US$4.953.834 | - |
| 2935 |  BTCUP BTCUP | US$109,05 | -2,75% | -9,15% | - | US$4.961.843 | - |
| 2936 |  Golden Ratio Token GRT | US$0,8953 | -2,75% | -2,67% | - | US$4.916.430 | - |
| 2937 |  Opulous OPUL | US$5,28 | -9,40% | -8,79% | - | US$5.598.851 | - |
| 2938 |  Brazilian Digital Token BRZ | US$0,1754 | 0,46% | -1,06% | - | US$4.753.466 | - |
| 2939 |  HeroesTD HTD | US$1,45 | -9,17% | 0,00% | - | US$14.388.198 | - |
| 2940 |  Bxmi Token BXMI | US$0,5398 | -19,71% | -7,09% | - | US$4.882.351 | - |
| 2941 |  Annex Finance ANN | US$0,2585 | 3,42% | 21,19% | - | US$6.828.646 | - |
| 2942 |  Wakanda Inu WKD | US$0,0000001635 | 55,44% | 4,55% | - | US$4.991.380 | - |
| 2943 |  ADAUP ADAUP | US$55,68 | 20,97% | 0,05% | - | US$4.463.243 | - |
| 2944 |  AladdinDAO ALD | US$0,1614 | 13,09% | 42,69% | - | US$4.514.973 | - |
| 2945 |  Mytheria MYRA | US$2,74 | -4,86% | -18,77% | - | US$9.312.705 | - |
| 2946 |  Good Games Guild GGG | US$9,16 | -8,53% | -33,35% | - | US$8.913.503 | - |
| 2947 |  XCAD Network XCAD | US$7,27 | 1,45% | 15,79% | - | US$4.460.961 | - |
| 2948 |  Multiverse Capital MVC | US$0,00005174 | 0,00% | 0,00% | - | US$7.426.167 | - |
| 2949 |  BAE BAE | US$1,69 | -0,35% | 21,09% | - | US$4.588.834 | - |
| 2950 |  Empire Warriors EMP | US$0,008882 | 0,00% | 0,00% | - | US$10.608.057 | - |
Tabel di atas menampilkan halaman 59 dari total 159 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.