Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gera Coin GERA | US$4,45 | -0,08% | 2,94% | - | US$29.857.273 | - |
| 2802 |  EPIK Prime EPIK | US$0,6425 | 24,91% | -0,30% | - | US$30.693.113 | - |
| 2803 |  Paycoin PCI | US$1,82 | 3,54% | -9,59% | - | US$28.011.345 | - |
| 2804 |  RING Financial RING | US$331,54 | 6,65% | 87,52% | - | US$51.243.542 | - |
| 2805 |  Saitama SAITAMA | US$0,00000006313 | -0,77% | 4,05% | - | US$25.652.334 | - |
| 2806 |  Spell Token SPELL | US$0,01201 | 2,90% | -22,09% | - | US$25.596.774 | - |
| 2807 |  Gold Coin Reserve GCR | US$1.774,28 | -0,24% | -0,41% | - | US$22.355.249 | - |
| 2808 |  MinePlex PLEX | US$1,06 | -6,64% | -6,73% | - | US$21.140.675 | - |
| 2809 |  Hector DAO HEC | US$241,76 | -3,98% | -7,40% | - | US$20.860.976 | - |
| 2810 |  MetaversePRO META | US$551,20 | 0,28% | 116,47% | - | US$42.988.849 | - |
| 2811 |  Boba Network BOBA | US$5,49 | 9,85% | -26,07% | - | US$20.587.600 | - |
| 2812 |  Osmosis OSMO | US$5,31 | 0,08% | -6,33% | - | US$20.396.388 | - |
| 2813 |  BNB Hero Token BNBH | US$3,65 | -2,92% | -11,76% | - | US$51.425.768 | - |
| 2814 |  THORChain (ERC20) RUNE | US$9,37 | 0,24% | -13,18% | - | US$20.072.966 | - |
| 2815 |  DNAxCAT Token DXCT | US$9,34 | -7,42% | 53,79% | - | US$36.312.013 | - |
| 2816 |  TORG TORG | US$0,003702 | -4,40% | -2,67% | - | US$19.042.589 | - |
| 2817 |  Zodiacs ZDC | US$0,1030 | 16,15% | 407,95% | - | US$33.654.318 | - |
| 2818 |  Operon Origins ORO | US$1,47 | 0,00% | 0,00% | - | US$18.020.564 | - |
| 2819 |  JFIN JFC | US$2,60 | -14,20% | 47,44% | - | US$17.007.281 | - |
| 2820 |  OEC Token OKT | US$53,23 | 8,15% | -3,60% | - | US$16.885.434 | - |
| 2821 |  Avalaunch XAVA | US$17,77 | 2,46% | 77,40% | - | US$16.897.818 | - |
| 2822 |  Spookyswap BOO | US$18,02 | -5,35% | -26,02% | - | US$16.699.570 | - |
| 2823 |  Town Star TOWN | US$1,98 | 17,08% | 27,50% | - | US$15.106.085 | - |
| 2824 |  USDP Stablecoin USDP | US$0,9982 | -0,21% | -0,04% | - | US$15.241.260 | - |
| 2825 |  Cryowar CWAR | US$3,22 | -8,34% | -14,39% | - | US$14.947.646 | - |
| 2826 |  Akita Inu AKITA | US$0,000002414 | -3,36% | 11,11% | - | US$14.576.457 | - |
| 2827 |  Compound USDT CUSDT | US$0,02158 | -0,09% | -0,05% | - | US$14.199.897 | - |
| 2828 |  Kollect KOL | US$0,4353 | -25,73% | 77,34% | - | US$14.360.568 | - |
| 2829 |  SHILL Token SHILL | US$1,08 | -10,56% | -33,41% | - | US$15.729.140 | - |
| 2830 |  Truebit TRU | US$0,7372 | -7,45% | 10,74% | - | US$13.842.302 | - |
| 2831 |  Alchemist MIST | US$60,10 | 0,84% | -1,53% | - | US$13.075.778 | - |
| 2832 |  Cere Network CERE | US$0,1397 | -4,57% | -14,17% | - | US$13.220.910 | - |
| 2833 |  xHashtag XTAG | US$2,63 | -8,60% | 0,00% | - | US$13.211.050 | - |
| 2834 |  Starmon Metaverse SMON | US$8,64 | -8,12% | 73,99% | - | US$33.344.360 | - |
| 2835 |  Fruits FRTS | US$2,19 | 0,13% | 18,85% | - | US$12.974.350 | - |
| 2836 |  CryptoCars CCAR | US$0,9506 | -13,38% | -35,33% | - | US$33.073.759 | - |
| 2837 |  Polkaswap PSWAP | US$0,03590 | -6,22% | -10,17% | - | US$12.650.970 | - |
| 2838 |  Squid Game SQUID | US$0,1303 | -2,11% | -2,81% | - | US$30.391.677 | - |
| 2839 |  GreenZoneX GZX | US$0,003310 | -14,17% | 764,37% | - | US$12.418.570 | - |
| 2840 |  Netvrk NTVRK | US$6,79 | -3,53% | 3,49% | - | US$12.041.902 | - |
| 2841 |  Popsicle Finance ICE | US$19,08 | -3,79% | -9,08% | - | US$13.593.008 | - |
| 2842 |  Tomb TOMB | US$2,63 | -4,75% | -17,95% | - | US$11.719.269 | - |
| 2843 |  CyberDragon Gold GOLD | US$0,003392 | -5,96% | -46,74% | - | US$22.166.225 | - |
| 2844 |  MemePad MEPAD | US$0,06237 | -22,70% | -49,03% | - | US$14.436.159 | - |
| 2845 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$240,00 | -3,73% | 2,19% | - | US$11.358.399 | - |
| 2846 |  Kishu Inu KISHU | US$0,000000002890 | -6,52% | -18,88% | - | US$11.333.223 | - |
| 2847 |  Spartacus SPA | US$197,77 | -3,68% | 0,07% | - | US$11.041.653 | - |
| 2848 |  LEXIT LEXI | US$0,1205 | -4,27% | 2,22% | - | US$10.864.233 | - |
| 2849 |  Songbird SGB | US$0,4668 | 7,76% | 12,89% | - | US$10.557.676 | - |
| 2850 |  StarLaunch STARS | US$12,12 | 4,12% | -27,41% | - | US$10.537.280 | - |
Tabel di atas menampilkan halaman 57 dari total 159 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.