Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Age of Tanks A.O.T | US$1,01 | -21,83% | 0,00% | - | US$26.051.043 | - |
| 2952 |  Bitget Token BGB | US$0,07697 | -1,29% | -0,10% | - | US$4.506.038 | - |
| 2953 |  Lendhub LHB | US$0,01926 | -9,34% | -22,30% | - | US$4.319.877 | - |
| 2954 |  Empire Token EMPIRE | US$0,07748 | 3,64% | 49,61% | - | US$5.562.681 | - |
| 2955 |  CORE MultiChain CMCX | US$0,03293 | 1,11% | 8,77% | - | US$4.640.009 | - |
| 2956 |  Thinkium TKM | US$0,1345 | 0,97% | -1,20% | - | US$4.390.698 | - |
| 2957 |  Gelato GEL | US$2,98 | -0,51% | -25,17% | - | US$4.219.915 | - |
| 2958 |  BTRIPS BTR | US$0,3385 | -1,60% | -19,82% | - | US$4.232.596 | - |
| 2959 |  DOTUP DOTUP | US$7,40 | -5,87% | -22,60% | - | US$4.210.786 | - |
| 2960 |  Fortress FORT | US$62,16 | -23,63% | -20,65% | - | US$4.178.336 | - |
| 2961 |  Hoo Token HOO | US$1,04 | -4,31% | -13,55% | - | US$4.215.206 | - |
| 2962 |  Antex ANTEX | US$0,0009731 | -0,86% | -25,86% | - | US$4.978.550 | - |
| 2963 |  Real Realm REAL | US$0,2195 | -29,14% | -33,96% | - | US$7.081.007 | - |
| 2964 |  Satoshi SATS | US$0,0005643 | -1,29% | -4,21% | - | US$4.005.447 | - |
| 2965 |  Synapse SYN | US$2,12 | -6,03% | -1,99% | - | US$4.628.881 | - |
| 2966 |  Altura ALU | US$0,2372 | -1,50% | -34,27% | - | US$10.686.481 | - |
| 2967 |  GAIA Everworld GAIA | US$0,7906 | -14,61% | -35,07% | - | US$5.178.917 | - |
| 2968 |  TimeCoinProtocol TMCN | US$1.401,15 | 11,29% | -47,15% | - | US$3.852.709 | - |
| 2969 |  Realm REALM | US$1,42 | -12,94% | -25,06% | - | US$9.045.529 | - |
| 2970 |  TCGCoin 2.0 TCG2 | US$0,9613 | -10,04% | 61,33% | - | US$8.137.815 | - |
| 2971 |  KStarCoin KSC | US$0,04350 | 0,07% | -8,27% | - | US$3.794.374 | - |
| 2972 |  Upper Dollar USDU | US$0,9997 | -0,03% | -0,04% | - | US$3.753.351 | - |
| 2973 |  ELONBALLS ELONBALLS | US$0,000000003526 | 54,61% | -32,43% | - | US$3.899.475 | - |
| 2974 |  SUSHIUP SUSHIUP | US$0,01596 | -6,65% | -29,42% | - | US$3.738.608 | - |
| 2975 |  Homeros HMR | US$0,03219 | -0,18% | -4,31% | - | US$3.728.897 | - |
| 2976 |  SPACE SIP SIP | US$0,8578 | 6,79% | -45,04% | - | US$8.919.508 | - |
| 2977 |  Wizards And Dragons GP | US$0,05418 | 0,00% | 0,00% | - | US$3.669.133 | - |
| 2978 |  Upper Pound GBPU | US$1,33 | 0,13% | 0,00% | - | US$3.656.343 | - |
| 2979 |  KLend KLT | US$0,7143 | 5,50% | 10,10% | - | US$3.656.005 | - |
| 2980 |  FireStarter FLAME | US$2,27 | -4,07% | -11,15% | - | US$4.139.525 | - |
| 2981 |  AUREO AUR | US$0,4354 | -15,84% | -29,54% | - | US$7.941.478 | - |
| 2982 |  Big Brain Capital DAO BBC DAO | US$0,00001109 | -39,36% | 0,00% | - | US$3.533.282 | - |
| 2983 |  Kart Racing League KRL | US$0,02665 | 84,33% | -29,32% | - | US$4.019.258 | - |
| 2984 |  ASH ASH | US$43,88 | 13,14% | -11,24% | - | US$3.470.347 | - |
| 2985 |  SubGame SGB | US$1,63 | -3,89% | 2,29% | - | US$3.447.500 | - |
| 2986 |  Wrapped Huobi Token WHT | US$9,68 | 1,14% | -1,42% | - | US$3.396.761 | - |
| 2987 |  Unizen ZCX | US$4,21 | -4,52% | 6,11% | - | US$3.388.630 | - |
| 2988 |  ADADOWN ADADOWN | US$0,004635 | -27,86% | -14,72% | - | US$3.356.437 | - |
| 2989 |  Chellitcoin CHLT | US$2,79 | -0,21% | 5,27% | - | US$3.316.028 | - |
| 2990 |  Paypolitan Token EPAN | US$0,1353 | 1,51% | 27,04% | - | US$3.312.208 | - |
| 2991 |  Bitcoin Latinum LTNM | US$136,80 | -11,13% | -24,31% | - | US$3.323.023 | - |
| 2992 |  HUGHUG Coin HGHG | US$0,6154 | -19,54% | -35,15% | - | US$6.134.190 | - |
| 2993 |  ROCO FINANCE ROCO | US$3,60 | -11,92% | -5,92% | - | US$3.264.993 | - |
| 2994 |  IOI Token IOI | US$4,21 | -7,61% | -12,60% | - | US$3.688.446 | - |
| 2995 |  NFTLaunch NFTL | US$0,2759 | -4,35% | -1,49% | - | US$8.343.514 | - |
| 2996 |  KINE KINE | US$1,34 | 1,32% | -10,02% | - | US$3.246.350 | - |
| 2997 |  Pylon Protocol MINE | US$0,1134 | -4,48% | 16,39% | - | US$3.254.031 | - |
| 2998 |  Filda FILDA | US$0,05354 | -9,57% | -23,46% | - | US$3.273.780 | - |
| 2999 |  QANplatform QANX | US$0,1164 | -13,12% | -27,81% | - | US$6.487.026 | - |
| 3000 |  UniX Gaming UNIX | US$1,18 | -8,13% | 0,00% | - | US$3.154.830 | - |
Tabel di atas menampilkan halaman 60 dari total 159 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.