Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lobis LOBI | US$1.582,48 | -19,89% | -51,31% | - | US$2.419.961 | - |
| 3052 |  4JNET 4JNET | US$0,000000005784 | 0,00% | 0,00% | - | US$4.973.316 | - |
| 3053 |  AVNRich Token AVN | US$0,09102 | 2,23% | -32,46% | - | US$3.781.516 | - |
| 3054 |  Dtravel TRVL | US$0,8361 | -11,37% | 0,00% | - | US$2.389.356 | - |
| 3055 |  Radix XRD | US$0,4317 | 9,37% | -0,81% | - | US$2.310.590 | - |
| 3056 |  Cardence.io $CRDN | US$0,1959 | 1,17% | 0,19% | - | US$2.790.468 | - |
| 3057 |  Ninja Fantasy Token NFS | US$4,20 | -42,73% | -82,98% | - | US$8.007.050 | - |
| 3058 |  Buffer Finance IBFR | US$0,5708 | 128,49% | 917,07% | - | US$4.153.208 | - |
| 3059 |  Coinracer CRACE | US$0,1480 | -29,65% | -12,65% | - | - | - |
| 3060 |  Portify PFY | US$0,1142 | -4,83% | -11,93% | - | US$4.241.051 | - |
| 3061 |  Citizen Finance CIFI | US$210,51 | 5,34% | -34,11% | - | US$5.243.105 | - |
| 3062 |  Unvaxxed Sperm NUBTC | US$0,000007438 | -35,38% | 0,00% | - | US$9.153.763 | - |
| 3063 |  Beanstalk BEAN | US$0,9843 | -3,38% | -13,87% | - | US$2.271.845 | - |
| 3064 |  3X Long Cardano Token ADABULL | US$413,40 | 32,64% | -0,01% | - | US$2.249.504 | - |
| 3065 |  BitcoinVend BCVT | US$0,03877 | 1,23% | 7,35% | - | US$2.225.123 | - |
| 3066 |  SolRazr SOLR | US$3,96 | 11,28% | 9,55% | - | US$2.220.257 | - |
| 3067 |  Zcon Protocol ZCON | US$0,6189 | 5,96% | 84,06% | - | US$2.214.804 | - |
| 3068 |  Value Liquidity VALUE | US$1,01 | -4,01% | -14,35% | - | US$2.205.282 | - |
| 3069 |  Genebank Token GNBT | US$1,40 | -0,10% | -1,67% | - | US$2.201.909 | - |
| 3070 |  Mute MUTE | US$2,18 | -6,21% | 7,53% | - | US$2.190.456 | - |
| 3071 |  Staked Olympus SOHM | US$704,37 | -7,56% | -13,44% | - | US$2.171.294 | - |
| 3072 |  MAGIC MAGIC | US$1,22 | -4,02% | 82,69% | - | US$2.197.650 | - |
| 3073 |  Crypto Gladiator Shards CGS | US$0,1946 | -4,67% | -19,10% | - | US$2.193.497 | - |
| 3074 |  Lunar LNR | US$0,00000002066 | -30,74% | 126,60% | - | US$4.035.804 | - |
| 3075 |  Creator Platform CTR | US$0,6062 | 24,76% | 23,28% | - | US$4.362.086 | - |
| 3076 |  Shiryo-Inu SHIRYO-INU | US$0,000000000054 | 4,67% | -24,09% | - | US$2.125.407 | - |
| 3077 |  Bitcoin Bam BTCBAM | US$3,69 | -5,23% | 282,71% | - | US$2.124.974 | - |
| 3078 |  TrustBase TBE | US$0,006092 | 0,39% | -6,99% | - | US$2.081.198 | - |
| 3079 |  Unicly UNIC | US$128,96 | -5,14% | 11,53% | - | US$2.128.249 | - |
| 3080 |  All Coins Yield Capital ACYC | US$0,00001567 | -13,09% | 0,00% | - | US$2.098.277 | - |
| 3081 |  SpaceY SPAY | US$59,74 | -9,94% | -35,32% | - | US$2.068.893 | - |
| 3082 |  HBTC Captain Token HBC | US$2,43 | -10,43% | 39,77% | - | US$2.093.401 | - |
| 3083 |  Penguin Finance PEFI | US$1,47 | -5,69% | 0,88% | - | US$2.065.489 | - |
| 3084 |  Lovelace World LACE | US$1,03 | -3,57% | -38,85% | - | US$3.884.657 | - |
| 3085 |  JUNO JUNO | US$9,68 | 5,59% | 5,77% | - | US$2.060.882 | - |
| 3086 |  Defi For You DFY | US$0,05629 | -4,39% | -40,22% | - | US$2.207.211 | - |
| 3087 |  FastSwap (BSC) FAST | US$0,02920 | -9,32% | -23,45% | - | US$2.605.277 | - |
| 3088 |  Devia8 DEVIA8 | US$0,0009805 | 0,00% | 0,00% | - | US$4.987.589 | - |
| 3089 |  Gamestarter GAME | US$2,98 | 5,66% | 7,28% | - | US$4.912.176 | - |
| 3090 |  Qubism QUB | US$0,006567 | -22,10% | -48,69% | - | US$3.700.286 | - |
| 3091 |  BiLira TRYB | US$0,07206 | -2,61% | -12,50% | - | US$2.013.810 | - |
| 3092 |  BTS Chain BTSC | US$0,009913 | -48,14% | 66,52% | - | US$1.923.027 | - |
| 3093 |  RoboFi VICS | US$0,3742 | -3,49% | -13,38% | - | US$2.018.908 | - |
| 3094 |  Dark Frontiers DARK | US$1,45 | -11,28% | 48,80% | - | US$4.128.830 | - |
| 3095 |  Sienna SIENNA | US$18,50 | -7,42% | 0,00% | - | US$1.932.793 | - |
| 3096 |  GoldMiner GM | US$0,0002916 | -14,56% | 12,26% | - | US$4.458.811 | - |
| 3097 |  Alaya ATP | US$0,5771 | -0,99% | -9,97% | - | US$1.940.600 | - |
| 3098 |  UNIUP UNIUP | US$2,24 | 14,33% | 7,24% | - | US$1.944.459 | - |
| 3099 |  Wolf Game DAO(BSC) WOOL | US$0,002549 | -19,58% | 0,00% | - | US$5.413.424 | - |
| 3100 |  Leonicorn Swap LEOS | US$0,8672 | -4,95% | -25,41% | - | US$2.333.566 | - |
Tabel di atas menampilkan halaman 62 dari total 159 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.