Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EscoinToken ELG | US$3,07 | 0,53% | -2,66% | - | US$1.168.285 | - |
| 3252 |  FIA Protocol FIA | US$0,6279 | -0,10% | 11,36% | - | US$1.140.645 | - |
| 3253 |  MoneydefiSwap MSD | US$0,009184 | -11,01% | -56,78% | - | US$1.137.450 | - |
| 3254 |  Safe Drive DRIVE | US$0,000001312 | -93,65% | -97,41% | - | US$1.127.208 | - |
| 3255 |  Green Beli GRBE | US$0,09358 | -10,10% | -25,16% | - | US$2.565.900 | - |
| 3256 |  Elk Finance ELK | US$2,94 | -1,96% | -0,13% | - | US$1.130.759 | - |
| 3257 |  Occam.Fi OCC | US$5,41 | 6,01% | 7,62% | - | US$1.119.499 | - |
| 3258 |  ENTERMETAWORLD ENTERMETA | US$0,000000000380 | -73,42% | 0,00% | - | US$4.821.001 | - |
| 3259 |  Doxxed Santa DXSANTA | US$0,0003769 | 0,00% | 0,00% | - | US$2.239.093 | - |
| 3260 |  Dope Wars Paper PAPER | US$0,03898 | -4,23% | -8,80% | - | US$1.431.968 | - |
| 3261 |  Gro DAO Token GRO | US$6,85 | -6,16% | -15,92% | - | US$1.106.779 | - |
| 3262 |  KOROMARU KOROMARU | US$0,000000000242 | -3,21% | -15,82% | - | US$1.095.451 | - |
| 3263 |  PROXI CREDIT | US$0,04877 | -6,78% | -16,17% | - | US$1.087.842 | - |
| 3264 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$306,60 | 1,03% | -11,79% | - | US$3.168.977 | - |
| 3265 |  KAINET KAINET | US$0,02107 | -8,19% | -28,42% | - | US$1.160.820 | - |
| 3266 |  Polar Sync POLAR | US$0,06344 | -12,92% | -16,13% | - | US$1.131.435 | - |
| 3267 |  THORSwap THOR | US$1,52 | -0,72% | -7,84% | - | US$1.089.651 | - |
| 3268 |  Tenset 10SET | US$1,29 | 4,55% | 18,72% | - | US$1.089.231 | - |
| 3269 |  Zyro ZYRO | US$0,01004 | -8,07% | -74,88% | - | US$1.088.691 | - |
| 3270 |  Zamio ZAM | US$0,2247 | -4,30% | -16,45% | - | US$1.657.059 | - |
| 3271 |  Woonkly Power WOOP | US$0,2424 | -4,02% | 8,71% | - | US$2.845.232 | - |
| 3272 |  AcknoLedger ACK | US$1,20 | 0,37% | -17,58% | - | US$2.628.902 | - |
| 3273 |  Kirobo KIRO | US$0,6346 | 3,12% | 17,65% | - | US$1.371.706 | - |
| 3274 |  RIFI United RU | US$0,02592 | 11,35% | 29,29% | - | US$1.641.166 | - |
| 3275 |  Crypto Media Network CMN | US$2,33 | 10,22% | -2,80% | - | US$1.072.798 | - |
| 3276 |  DOTDOWN DOTDOWN | US$14,25 | 6,66% | 20,22% | - | US$1.059.332 | - |
| 3277 |  Lobby LBY | US$0,001215 | 32,45% | 401,30% | - | US$1.059.030 | - |
| 3278 |  Findora FRA | US$0,03712 | -4,78% | -9,01% | - | US$921.936 | - |
| 3279 |  Alkimi $ADS | US$0,2908 | 1,46% | -24,07% | - | US$1.053.854 | - |
| 3280 |  The Doge NFT DOG | US$0,01432 | -4,13% | -13,15% | - | US$1.045.319 | - |
| 3281 |  Cope COPE | US$1,58 | -3,53% | -18,72% | - | US$1.045.571 | - |
| 3282 |  Silent Notary UBSN | US$0,0005310 | 3,10% | 4,89% | - | US$1.049.252 | - |
| 3283 |  WOLVERINU WOLVERINU | US$0,000000000023 | -16,27% | -41,84% | - | US$1.027.034 | - |
| 3284 |  Lido wstETH WSTETH | US$4.696,61 | -1,11% | -0,79% | - | US$1.024.939 | - |
| 3285 |  Sona Network SONA | US$0,002598 | -0,10% | -0,12% | - | US$1.022.742 | - |
| 3286 |  NftyPlay POLO | US$0,009572 | -12,22% | -22,04% | - | US$1.591.226 | - |
| 3287 |  Monsters Clan MONS | US$0,9944 | -6,26% | -1,74% | - | US$2.869.669 | - |
| 3288 |  Cerberus 3DOG | US$0,1042 | -3,15% | 0,00% | - | US$1.017.488 | - |
| 3289 |  YEL.Finance YEL | US$0,05305 | -11,81% | -18,26% | - | US$1.890.822 | - |
| 3290 |  FILDOWN FILDOWN | US$0,0005196 | 3,28% | -9,76% | - | US$1.008.913 | - |
| 3291 |  DeVolution DEVO | US$0,07337 | -11,50% | -28,72% | - | US$1.249.476 | - |
| 3292 |  FireFlame Inu FIRE | US$0,000000000003 | 102,10% | 0,00% | - | US$1.567.044 | - |
| 3293 |  CryptoArt.Ai CART | US$0,3414 | -2,95% | -26,04% | - | US$1.059.041 | - |
| 3294 |  Punk Vault (NFTX) PUNK | US$323.750 | -4,45% | -13,54% | - | US$995.385 | - |
| 3295 |  GSPI Shopping.io Governance GSPI | US$6,99 | 0,26% | -11,21% | - | US$1.109.661 | - |
| 3296 |  NFT STARS NFTS | US$2,45 | 34,83% | 46,63% | - | US$1.705.783 | - |
| 3297 |  Roseon Finance ROSN | US$0,4775 | -0,70% | -9,54% | - | US$1.696.241 | - |
| 3298 |  Anypad APAD | US$0,06352 | -2,17% | -19,85% | - | US$2.107.707 | - |
| 3299 |  Ethermon EMON | US$0,1268 | 1,56% | -12,72% | - | US$1.028.050 | - |
| 3300 |  Forest Knight KNIGHT | US$0,6132 | -12,78% | -15,13% | - | US$1.033.023 | - |
Tabel di atas menampilkan halaman 66 dari total 159 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.