Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Egoras (New) EGR | US$0,01356 | -2,74% | -8,35% | - | US$838.552 | - |
| 3352 |  GooseFX GOFX | US$0,1370 | -0,90% | -19,94% | - | US$835.542 | - |
| 3353 |  Dexsport DESU | US$0,09359 | -20,89% | -52,39% | - | US$1.537.032 | - |
| 3354 |  HOPR HOPR | US$0,2654 | -0,94% | -12,93% | - | US$836.638 | - |
| 3355 |  Ponyo-Inu PONYO | US$0,01291 | -10,51% | -1,31% | - | US$946.830 | - |
| 3356 |  SUP SUP | US$30,95 | -4,12% | -62,97% | - | US$839.498 | - |
| 3357 |  Larix LARIX | US$0,02427 | 4,73% | 3,66% | - | US$828.159 | - |
| 3358 |  RXCGames RXCG | US$0,02860 | 7,55% | 0,00% | - | US$3.021.223 | - |
| 3359 |  GridZone.io ZONE | US$3,78 | 21,89% | 117,52% | - | US$826.372 | - |
| 3360 |  OEC BTC BTCK | US$56.466,33 | -1,06% | -4,33% | - | US$825.496 | - |
| 3361 |  Oly Sport OLY | US$0,5069 | -9,25% | -29,11% | - | US$2.813.224 | - |
| 3362 |  MarX MARX | US$0,04016 | 1,70% | 24,70% | - | US$814.713 | - |
| 3363 |  Futureswap FST | US$4,81 | 3,13% | -16,95% | - | US$817.558 | - |
| 3364 |  Xfinite Entertainment Token XET | US$0,1801 | -2,44% | -7,67% | - | US$815.231 | - |
| 3365 |  Channels CAN | US$0,01042 | -21,14% | -33,29% | - | US$873.021 | - |
| 3366 |  Gem Guardian GEMG | US$0,8419 | 4,29% | -21,79% | - | US$1.559.029 | - |
| 3367 |  Convex CRV CVXCRV | US$4,64 | -3,70% | -14,51% | - | US$806.772 | - |
| 3368 |  Structure finance STF | US$0,6865 | -20,44% | -27,35% | - | US$799.016 | - |
| 3369 |  Ethereans OS | US$61,17 | 0,63% | 32,40% | - | US$805.842 | - |
| 3370 |  Lumenswap LSP | US$0,07129 | 4,46% | -24,32% | - | US$804.186 | - |
| 3371 |  Pylon Eco Token PETN | US$0,7007 | 1,49% | 1,17% | - | US$878.813 | - |
| 3372 |  HitBTC Token HIT | US$0,3829 | -1,63% | -0,92% | - | US$795.939 | - |
| 3373 |  Ecosystem Coin Network ECN | US$5,72 | 2,11% | -19,72% | - | US$801.334 | - |
| 3374 |  Pi INU PINU | US$0,0000005378 | 0,00% | 0,00% | - | US$861.927 | - |
| 3375 |  Perfect World PFW | US$0,000000003789 | -3,35% | -22,77% | - | US$856.812 | - |
| 3376 |  TOKOK TOK | US$0,006588 | -2,96% | -14,73% | - | US$819.416 | - |
| 3377 |  Zombie Inu ZINU | US$0,00000009771 | -4,61% | -24,15% | - | US$1.217.192 | - |
| 3378 |  P2P Solutions foundation P2PS | US$58,66 | -3,68% | -2,31% | - | US$795.610 | - |
| 3379 |  ProjectOasis OASIS | US$3,87 | -5,69% | -4,86% | - | US$2.000.569 | - |
| 3380 |  WAGMI Game WAGMI | US$0,000003156 | 0,00% | 0,00% | - | US$796.988 | - |
| 3381 |  BinStarter BSR | US$3,31 | 4,51% | -0,90% | - | US$2.342.411 | - |
| 3382 |  XP NETWORK XPNET | US$0,04945 | 4,30% | -24,62% | - | US$1.088.283 | - |
| 3383 |  MARS4 MARS4 | US$0,04725 | -7,32% | -26,29% | - | US$785.596 | - |
| 3384 |  Million MM | US$17,79 | -4,82% | -18,28% | - | US$934.363 | - |
| 3385 |  NFT ROYAL TOKEN NRT | US$5,22 | 10,32% | 159,45% | - | US$1.597.620 | - |
| 3386 |  Doctors Coin DRS | US$0,2413 | -7,76% | -46,45% | - | US$782.875 | - |
| 3387 |  Franklin FLY | US$0,02016 | 1,03% | -12,37% | - | US$810.880 | - |
| 3388 |  Mononoke Inu Mononoke-Inu | US$0,000000000052 | 21,00% | -27,95% | - | US$786.003 | - |
| 3389 |  Cindrum CIND | US$0,1266 | 1,55% | -30,68% | - | US$781.643 | - |
| 3390 |  PIDAO PID | US$34,23 | -27,37% | 17,33% | - | US$1.675.407 | - |
| 3391 |  PORNROCKET PORNROCKET | US$0,0000001444 | 0,75% | -0,61% | - | US$1.267.096 | - |
| 3392 |  Angle ANGLE | US$0,4186 | -19,01% | -51,91% | - | US$777.241 | - |
| 3393 |  Gamerse LFG | US$0,1269 | -10,62% | -21,07% | - | US$2.099.317 | - |
| 3394 |  SmartNFT SMARTNFT | US$0,008771 | 10,72% | 23,03% | - | US$776.960 | - |
| 3395 |  WifeChangingMoney WCM | US$0,0001637 | 0,00% | 0,00% | - | US$1.074.537 | - |
| 3396 |  XSwap Protocol XSP | US$0,01239 | -6,15% | 47,44% | - | US$762.119 | - |
| 3397 |  SafeLaunch SFEX | US$1,95 | 15,49% | 23,04% | - | US$2.323.319 | - |
| 3398 |  OnX Finance ONX | US$0,6029 | -3,67% | -5,16% | - | US$756.674 | - |
| 3399 |  GameStation GAMER | US$2,05 | -1,66% | -1,81% | - | US$1.602.093 | - |
| 3400 |  Vent Finance VENT | US$0,7113 | 0,52% | 6,49% | - | US$1.250.113 | - |
Tabel di atas menampilkan halaman 68 dari total 159 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.