Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Studio Shibli SHIBLI | US$0,000000001920 | 0,00% | 0,00% | - | US$598.242 | - |
| 3502 |  Nobility NBL | US$0,0007111 | -13,50% | -33,85% | - | US$973.066 | - |
| 3503 |  OOGI OOGI | US$0,001157 | -2,90% | -41,14% | - | US$591.383 | - |
| 3504 |  CoinMetro Token XCM | US$0,6230 | 2,69% | 36,17% | - | US$593.153 | - |
| 3505 |  Universe.XYZ XYZ | US$0,08689 | 7,62% | -5,68% | - | US$589.559 | - |
| 3506 |  Gains Network GNS | US$0,6276 | 23,23% | 0,42% | - | US$1.224.988 | - |
| 3507 |  APWine Finance APW | US$4,46 | -9,00% | 7,11% | - | US$588.763 | - |
| 3508 |  SafeCap Token SFC | US$0,001904 | 12,91% | -5,89% | - | US$582.327 | - |
| 3509 |  DEPO DEPO | US$0,08567 | 4,28% | 1,83% | - | US$580.330 | - |
| 3510 |  Cryptomeda TECH | US$0,03181 | -1,81% | -18,85% | - | US$681.629 | - |
| 3511 |  Dinosaureggs DSG | US$0,2219 | -11,36% | -30,77% | - | US$586.782 | - |
| 3512 |  Jumbo JUB | US$206,14 | -2,80% | 37,77% | - | US$1.250.570 | - |
| 3513 |  EnterDAO ENTR | US$1,99 | 8,01% | -22,87% | - | US$573.800 | - |
| 3514 |  Parrot Protocol PRT | US$0,009681 | -3,17% | -13,98% | - | US$572.996 | - |
| 3515 |  WaultSwap WEX | US$0,001044 | -1,12% | 30,85% | - | US$735.270 | - |
| 3516 |  blocsport.one BLS | US$0,008066 | 12,14% | 3,67% | - | US$617.784 | - |
| 3517 |  OneRare ORARE | US$0,7695 | 14,58% | 0,00% | - | US$890.000 | - |
| 3518 |  BitBook BBT | US$0,007399 | 0,48% | -10,57% | - | US$588.584 | - |
| 3519 |  BankSocial BSL | US$0,001519 | -11,24% | -14,14% | - | US$661.245 | - |
| 3520 |  GINCOIN (Global Interest Rate) GIN | US$0,06535 | -1,31% | -9,90% | - | US$618.072 | - |
| 3521 |  Moon Nation Game MNG | US$0,1455 | -7,33% | 76,63% | - | US$1.666.079 | - |
| 3522 |  Bidao BID | US$0,01700 | 4,59% | -0,17% | - | US$574.054 | - |
| 3523 |  BitAU BAU | US$4,49 | 1,19% | -2,23% | - | US$569.649 | - |
| 3524 |  Shambala BALA | US$0,0000003790 | 0,00% | 0,00% | - | US$570.774 | - |
| 3525 |  Friends With Benefits Pro FWB | US$102,82 | -2,85% | 2,78% | - | US$573.403 | - |
| 3526 |  Battle Pets PET | US$0,1022 | -6,14% | -23,62% | - | US$597.128 | - |
| 3527 |  EMOGI Network LOL | US$0,0001938 | -19,59% | -40,98% | - | US$574.675 | - |
| 3528 |  Foxboy FBB | US$0,00001989 | 2,48% | 0,00% | - | US$1.134.544 | - |
| 3529 |  Hotbit Token HTB | US$0,05591 | -5,83% | -4,80% | - | US$567.860 | - |
| 3530 |  CryptoMotorcycle CMC | US$0,3606 | -5,87% | -22,56% | - | US$1.540.872 | - |
| 3531 |  1-UP 1-UP | US$0,2892 | -4,61% | 24,79% | - | US$569.331 | - |
| 3532 |  SolDate Token DATE | US$0,03485 | 2,34% | -26,17% | - | US$564.592 | - |
| 3533 |  CAPITAL X CELL CXC | US$0,03808 | -5,10% | -23,11% | - | US$564.063 | - |
| 3534 |  Chopper Inu CHOPPER | US$0,000000000214 | -6,23% | -4,76% | - | US$574.783 | - |
| 3535 |  The Sandlot HUSTLE | US$0,0000005533 | -30,62% | 0,00% | - | US$1.826.369 | - |
| 3536 |  Born To Race BRT | US$2,23 | -8,63% | 0,00% | - | US$871.808 | - |
| 3537 |  SugarBounce TIP | US$2,35 | -7,22% | -0,81% | - | US$1.366.925 | - |
| 3538 |  Mech Master MECH | US$0,4573 | 5,02% | -24,52% | - | US$947.561 | - |
| 3539 |  Wrapped WAN WWAN | US$0,8909 | 3,60% | -14,50% | - | US$560.347 | - |
| 3540 |  Millionaire Maker MILLION | US$0,02189 | -38,65% | 0,00% | - | US$2.258.388 | - |
| 3541 |  i Money Crypto IMC | US$0,4858 | 0,87% | -5,11% | - | US$555.838 | - |
| 3542 |  SmartLOX SMARTLOX | US$0,007285 | 6,03% | 30,11% | - | US$560.031 | - |
| 3543 |  Koreadoge KDOGE | US$0,001377 | -33,48% | -55,06% | - | US$649.635 | - |
| 3544 |  The Coop Network GMD | US$0,04163 | 0,73% | -12,96% | - | US$537.279 | - |
| 3545 |  Charli3 C3 | US$0,9371 | 13,14% | -6,62% | - | US$522.610 | - |
| 3546 |  Proof Of Liquidity POL | US$0,1637 | -0,76% | -10,86% | - | US$548.415 | - |
| 3547 |  Arcane Token ARCANE | US$0,01195 | -6,49% | -23,45% | - | US$569.342 | - |
| 3548 |  Pancake Games GCAKE | US$0,000003076 | -4,67% | -69,47% | - | US$1.140.488 | - |
| 3549 |  Kuma Inu KUMA | US$0,0000002292 | 1,26% | 19,75% | - | US$542.253 | - |
| 3550 |  botXcoin BOTX | US$2,07 | -7,21% | -9,35% | - | US$538.796 | - |
Tabel di atas menampilkan halaman 71 dari total 159 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.