Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OEC UNI UNIK | US$22,52 | 7,33% | 5,41% | - | US$541.007 | - |
| 3552 |  Proxy PRXY | US$28,78 | 5,30% | 7,04% | - | US$1.046.395 | - |
| 3553 |  Folder Protocol FOL | US$2,69 | 3,89% | 13,83% | - | US$539.011 | - |
| 3554 |  CropBytes CBX | US$0,7456 | 7,52% | 13,64% | - | US$537.115 | - |
| 3555 |  Cloudbric CLBK | US$0,02202 | -3,26% | 27,81% | - | US$536.750 | - |
| 3556 |  Keeps Coin KPC | US$0,05944 | 13,96% | 21,71% | - | US$530.364 | - |
| 3557 |  99DEFI.NETWORK 99DEFI | US$0,02261 | -10,39% | 0,00% | - | US$529.672 | - |
| 3558 |  Stone DeFi STN | US$0,2833 | -11,79% | -20,12% | - | US$533.253 | - |
| 3559 |  The HUSL HUSL | US$1,67 | -3,50% | 52,81% | - | US$526.378 | - |
| 3560 |  Yoshi.exchange YOSHI | US$1,06 | -3,27% | -13,59% | - | US$525.673 | - |
| 3561 |  Human HMT | US$0,8702 | -0,67% | -7,58% | - | US$533.649 | - |
| 3562 |  UMI UMI | US$0,03713 | -8,54% | 1,78% | - | US$515.487 | - |
| 3563 |  IjasCoin IJC | US$0,0003778 | -1,01% | -4,88% | - | US$523.448 | - |
| 3564 |  Aurora AURORA | US$10,05 | -0,36% | -24,60% | - | US$525.898 | - |
| 3565 |  Crypto Perx CPRX | US$0,2868 | -9,80% | -23,72% | - | US$523.312 | - |
| 3566 |  pSTAKE Staked ATOM STKATOM | US$26,02 | -3,63% | -15,16% | - | US$523.732 | - |
| 3567 |  FOMO LAB FOMO | US$0,09038 | -26,44% | 15,39% | - | US$1.393.933 | - |
| 3568 |  CoPuppy CP | US$0,2793 | 0,37% | -33,09% | - | US$1.379.501 | - |
| 3569 |  Let's Go Brandon LGB | US$0,0000007815 | -0,67% | -27,35% | - | US$522.977 | - |
| 3570 |  Chainbing CBG | US$0,1507 | 59,05% | 36,19% | - | US$521.215 | - |
| 3571 |  QuiverX QRX | US$0,02486 | -1,71% | 8,82% | - | US$522.388 | - |
| 3572 |  Biconomy Exchange Token (BIT) BIT | US$0,00007339 | -3,86% | -7,72% | - | US$1.362.145 | - |
| 3573 |  Engine ENGN | US$0,000004245 | 0,00% | 0,00% | - | US$523.761 | - |
| 3574 |  ARCS ARX | US$0,03640 | -5,57% | -9,77% | - | US$531.981 | - |
| 3575 |  Nobunaga Token NBNG | US$0,03437 | -10,68% | -21,79% | - | US$512.048 | - |
| 3576 |  Beldex BDX | US$0,1104 | 0,49% | -6,26% | - | US$513.381 | - |
| 3577 |  Trusted Node TNODE | US$0,2958 | 1,30% | 11,23% | - | US$1.010.897 | - |
| 3578 |  Polylastic POLX | US$0,0005476 | -4,27% | -19,80% | - | US$1.375.907 | - |
| 3579 |  9D NFT COGI | US$0,4362 | 1,71% | -11,17% | - | US$1.057.528 | - |
| 3580 |  DragonSea DGE | US$0,03774 | -7,77% | -23,40% | - | US$567.907 | - |
| 3581 |  UBU UBU | US$0,1156 | -2,38% | -9,37% | - | US$512.886 | - |
| 3582 |  G999 G999 | US$0,004541 | -18,48% | -9,60% | - | US$509.630 | - |
| 3583 |  LINKDOWN LINKDOWN | US$0,01858 | 7,53% | 15,31% | - | US$529.913 | - |
| 3584 |  AutoMatic Network AUMI | US$48,57 | 18,88% | 11,27% | - | US$646.707 | - |
| 3585 |  Santa Coin SANTA | US$0,00000001844 | 24,02% | 0,65% | - | US$936.698 | - |
| 3586 |  InfinityPad INFP | US$0,08770 | -3,21% | 32,92% | - | US$1.038.493 | - |
| 3587 |  EOSDOWN EOSDOWN | US$0,0004412 | 1,74% | 18,00% | - | US$504.019 | - |
| 3588 |  SIMBA Storage Token SST | US$1,15 | 1,29% | -1,29% | - | US$506.928 | - |
| 3589 |  ByteDex BEXT | US$0,02300 | -7,23% | -6,60% | - | US$502.662 | - |
| 3590 |  HarmonyPad HPAD | US$0,03115 | -3,25% | 42,37% | - | US$504.875 | - |
| 3591 |  Rijent Coin RTC | US$0,01312 | -51,24% | -58,79% | - | US$500.792 | - |
| 3592 |  World of Cryptia CRYPT | US$0,1067 | -4,54% | -15,69% | - | US$729.237 | - |
| 3593 |  Raptoreum RTM | US$0,03881 | -1,96% | -25,15% | - | US$499.430 | - |
| 3594 |  PolkaPets PETS | US$0,9087 | -7,14% | -28,22% | - | US$500.122 | - |
| 3595 |  Juicebox JBX | US$0,01405 | -6,11% | 0,00% | - | US$498.548 | - |
| 3596 |  A2DAO ATD | US$1,85 | -0,90% | -3,92% | - | US$947.795 | - |
| 3597 |  CasinoCoin CSC | US$0,003008 | -5,84% | 5,82% | - | US$497.749 | - |
| 3598 |  Nahmii NII | US$0,009796 | -3,58% | -23,03% | - | US$497.514 | - |
| 3599 |  Wrapped KuCoin Token WKCS | US$25,71 | -5,74% | -5,27% | - | US$498.308 | - |
| 3600 |  wanUSDT WANUSDT | US$1,00 | -0,13% | -0,58% | - | US$497.799 | - |
Tabel di atas menampilkan halaman 72 dari total 159 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.