Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hokkaido Inu HOKK | US$0,008792 | 1,76% | -26,35% | - | US$480.447 | - |
| 3752 |  Scream SCREAM | US$44,03 | -8,75% | 7,76% | - | US$344.646 | - |
| 3753 |  Christmas Floki X CFloki X | US$0,00000001480 | 308,26% | 0,00% | - | US$1.492.196 | - |
| 3754 |  Nio tokenized stock FTX NIO | US$36,05 | -6,97% | -13,76% | - | US$347.129 | - |
| 3755 |  Wiggly Finance WGL | US$0,3922 | -4,11% | 16,40% | - | US$347.926 | - |
| 3756 |  Continuum World UM | US$0,1861 | -1,78% | -0,13% | - | US$561.360 | - |
| 3757 |  MOR MOR | US$0,9995 | -0,31% | 0,79% | - | US$403.524 | - |
| 3758 |  Float Protocol: Float FLOAT | US$1,55 | -1,36% | -1,46% | - | US$343.730 | - |
| 3759 |  MIM MIM | US$0,003304 | -8,38% | 2,02% | - | US$341.568 | - |
| 3760 |  Balkari BKR | US$1,32 | -23,66% | -23,12% | - | US$340.339 | - |
| 3761 |  Golden Age GA | US$0,4074 | 38,39% | 0,00% | - | US$1.067.847 | - |
| 3762 |  Wojak Finance WOJ | US$0,04097 | -6,79% | -24,84% | - | US$591.265 | - |
| 3763 |  Safemars SAFEMARS | US$0,00000007525 | -1,56% | -9,47% | - | US$488.401 | - |
| 3764 |  GreenTrust GNT | US$0,00000002445 | 3,27% | -96,47% | - | US$610.086 | - |
| 3765 |  DxSale Network SALE | US$1,48 | -8,17% | -6,20% | - | US$642.139 | - |
| 3766 |  Mirrored Robinhood Markets MHOOD | US$25,79 | -7,62% | 0,00% | - | US$334.564 | - |
| 3767 |  YTizer YTZ | US$0,005694 | 218,49% | 0,00% | - | US$526.759 | - |
| 3768 |  3X Long Cosmos Token ATOMBULL | US$0,02681 | 20,14% | -24,71% | - | US$320.226 | - |
| 3769 |  Luxy LUXY | US$0,1928 | 0,00% | 0,00% | - | US$334.922 | - |
| 3770 |  Meter Stable MTR | US$3,04 | -10,44% | -20,78% | - | US$334.537 | - |
| 3771 |  Defender of Doge DOD | US$0,00000007546 | 0,00% | 0,00% | - | US$364.394 | - |
| 3772 |  Traders coin TRDC | US$0,01374 | -9,52% | 5,88% | - | US$390.755 | - |
| 3773 |  Yield Yak YAK | US$3.481,98 | -13,47% | -22,21% | - | US$330.137 | - |
| 3774 |  Dapp Token DAPPT | US$0,004788 | 17,50% | 9,48% | - | US$329.706 | - |
| 3775 |  Griffin Art GART | US$0,0002527 | -8,18% | -16,89% | - | US$2.418.269 | - |
| 3776 |  SHKOOBY INU SHKOOBY | US$0,00000003215 | -4,46% | -4,60% | - | US$329.479 | - |
| 3777 |  Disco Burn Token DBT | US$0,02405 | -32,79% | -66,88% | - | US$514.210 | - |
| 3778 |  Viblos VIBLO | US$0,002337 | 2,62% | 0,00% | - | US$328.877 | - |
| 3779 |  ExchangeCoin EXCC | US$0,04892 | -0,78% | -1,70% | - | US$328.374 | - |
| 3780 |  SWAPP Protocol SWAPP | US$0,01829 | -5,88% | -9,81% | - | US$367.358 | - |
| 3781 |  FEED SYSTEM FEEDTK | US$0,01707 | -9,36% | -12,31% | - | US$327.839 | - |
| 3782 |  Vow VOW | US$1,08 | -4,25% | 5,74% | - | US$326.246 | - |
| 3783 |  Coinary Token CYT | US$0,02550 | 0,89% | -8,22% | - | US$823.237 | - |
| 3784 |  IRON Titanium Token TITAN | US$0,0000004721 | -8,13% | -25,28% | - | US$347.624 | - |
| 3785 |  Hoff Coin HOFF | US$0,07115 | -13,63% | 0,00% | - | US$324.504 | - |
| 3786 |  Rentible RNB | US$2,68 | -1,25% | -11,35% | - | US$324.348 | - |
| 3787 |  ESWAP.TUBE TUBE2 | US$9,42 | 2,80% | -29,31% | - | US$323.453 | - |
| 3788 |  Grand Exchange GP | US$0,00003734 | -88,82% | 0,00% | - | US$846.056 | - |
| 3789 |  TRXUP TRXUP | US$0,2690 | 0,24% | -12,12% | - | US$319.761 | - |
| 3790 |  DoubleDice DODI | US$0,01330 | -6,45% | 0,00% | - | US$322.451 | - |
| 3791 |  Cofinex CNX | US$0,08364 | -1,27% | -38,00% | - | US$322.236 | - |
| 3792 |  Kalamint KALAM | US$0,2556 | -37,96% | -5,24% | - | US$323.218 | - |
| 3793 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1808 | 0,47% | 10,54% | - | US$351.570 | - |
| 3794 |  Big Fund Capital DAO BFC | US$0,00000007427 | 0,00% | 0,00% | - | US$338.767 | - |
| 3795 |  SokuSwap SOKU | US$0,01308 | -3,63% | -22,77% | - | US$434.289 | - |
| 3796 |  HLP Token HLP | US$0,5070 | -1,21% | -3,86% | - | US$319.123 | - |
| 3797 |  JackPool.finance JFI | US$64,66 | -7,81% | -26,04% | - | US$314.841 | - |
| 3798 |  Bridge$ BRG.X | US$0,1758 | 108,09% | 207,13% | - | US$668.087 | - |
| 3799 |  nHBTC N0001 | US$0,2432 | -15,12% | -28,99% | - | US$316.524 | - |
| 3800 |  DefiBox BOX | US$4,24 | 1,14% | -8,18% | - | US$317.506 | - |
Tabel di atas menampilkan halaman 76 dari total 159 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.