Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Loon Network LOON | US$0,009295 | -5,16% | -15,48% | - | US$233.678 | - |
| 3952 |  SIMP Token SIMP | US$0,00001691 | -6,72% | -26,24% | - | US$438.148 | - |
| 3953 |  Simply SIMPLY | US$0,02558 | 30,57% | 42,93% | - | US$281.514 | - |
| 3954 |  DefiDollar DAO DFD | US$0,06538 | -2,30% | -15,95% | - | US$231.925 | - |
| 3955 |  Fantom Doge RIP | US$0,000000002668 | -38,33% | -53,81% | - | US$233.223 | - |
| 3956 |  Cake Monster MONSTA | US$0,007734 | 5,77% | -24,57% | - | US$1.086.071 | - |
| 3957 |  HunnyDAO LOVE | US$29,89 | -17,91% | -79,49% | - | US$1.627.795 | - |
| 3958 |  Cryptex Finance CTX | US$15,60 | -1,90% | -8,06% | - | US$233.223 | - |
| 3959 |  Zeptacoin ZPTC | US$0,3497 | -5,91% | -18,57% | - | US$232.632 | - |
| 3960 |  Warrior Token WAR | US$0,01100 | 9,17% | 15,83% | - | US$232.849 | - |
| 3961 |  Plenty DeFi PLENTY | US$0,4973 | -1,17% | -5,57% | - | US$232.963 | - |
| 3962 |  Relay Token RELAY | US$4,50 | 1,82% | -27,95% | - | US$431.334 | - |
| 3963 |  DBX Digital Ecosystem DBX | US$0,006235 | -32,87% | -43,82% | - | US$230.602 | - |
| 3964 |  Lemonn LMN | US$0,2513 | -23,23% | -67,03% | - | US$1.389.590 | - |
| 3965 |  MoonLift Protocol MLTPX | US$0,0001096 | -36,52% | -35,79% | - | US$239.878 | - |
| 3966 |  Bitcoin Vault BTCV | US$7,45 | -1,00% | -3,74% | - | US$231.652 | - |
| 3967 |  TopChain TOPC | US$0,001607 | -7,45% | -22,68% | - | US$230.458 | - |
| 3968 |  Quartz QUARTZ | US$4,66 | 1,42% | -23,60% | - | US$230.559 | - |
| 3969 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,74 | -0,02% | -5,52% | - | US$230.571 | - |
| 3970 |  MeebitsDAO Pool MBBT | US$33,44 | -3,94% | 0,00% | - | US$240.427 | - |
| 3971 |  UltimoGG ULTGG | US$0,000000006618 | 6,02% | 1,66% | - | US$291.705 | - |
| 3972 |  PulseMoon PULSEMOON | US$0,002139 | 23,40% | -7,89% | - | US$338.378 | - |
| 3973 |  Shar Pei SHARPEI | US$0,00006062 | -15,27% | -29,82% | - | US$351.217 | - |
| 3974 |  Fantasy World Gold FWG | US$0,006581 | -29,18% | 0,00% | - | US$238.105 | - |
| 3975 |  Thoreum THOREUM | US$0,02174 | 0,95% | 14,53% | - | US$775.653 | - |
| 3976 |  Affinity AFFINITY | US$0,00001351 | -12,27% | 28,01% | - | US$386.722 | - |
| 3977 |  SquidGameToken SGT | US$0,00001817 | -25,87% | -50,17% | - | US$252.562 | - |
| 3978 |  Mystic Warrior MYSTIC | US$0,002532 | -13,70% | -41,80% | - | US$484.463 | - |
| 3979 |  Magic Power MGP | US$0,000006432 | -0,01% | 9,50% | - | US$736.750 | - |
| 3980 |  iBNB (new) IBNB | US$0,002308 | -0,96% | -33,32% | - | US$257.722 | - |
| 3981 |  DeFido DEFIDO | US$0,05285 | -14,09% | -30,90% | - | US$609.759 | - |
| 3982 |  NuNet NTX | US$0,1674 | -8,49% | 0,00% | - | US$229.920 | - |
| 3983 |  Umi Digital UMI | US$0,0001301 | -11,16% | -16,25% | - | US$228.787 | - |
| 3984 |  Green Life Energy GNL | US$0,03821 | 14,83% | 11,47% | - | US$568.529 | - |
| 3985 |  Omlira OML | US$0,03296 | 4,56% | 17,19% | - | US$276.859 | - |
| 3986 |  Anomus ANOM | US$0,005327 | -16,47% | 0,00% | - | US$215.817 | - |
| 3987 |  Footie Plus FOOTIE | US$0,005650 | -0,87% | 10,49% | - | US$239.743 | - |
| 3988 |  Derived DVDX | US$0,02188 | -4,48% | -16,68% | - | US$233.925 | - |
| 3989 |  Salary SLR | US$4,57 | 19,01% | -50,72% | - | US$408.956 | - |
| 3990 |  Doont Buy DBUY | US$0,02203 | -7,81% | -16,98% | - | US$223.561 | - |
| 3991 |  Nfans NFS | US$0,1587 | -6,57% | -30,32% | - | US$359.053 | - |
| 3992 |  TSA NFT TSA | US$0,01182 | 2,31% | -9,92% | - | US$222.390 | - |
| 3993 |  SaunaFinance Token SAUNA | US$0,04636 | -3,33% | -21,29% | - | US$255.836 | - |
| 3994 |  Batman BATMAN | US$0,00004631 | -16,36% | -19,82% | - | US$217.313 | - |
| 3995 |  Doren DRE | US$0,7854 | -0,10% | 1,54% | - | US$217.292 | - |
| 3996 |  WEYU WEYU | US$0,01896 | -0,01% | -11,00% | - | US$449.880 | - |
| 3997 |  CrypterToken CRYPT | US$0,000000008250 | -18,66% | -46,51% | - | US$421.242 | - |
| 3998 |  UXD Protocol UXP | US$0,1199 | -7,98% | -25,42% | - | US$216.031 | - |
| 3999 |  The Tokenized Bitcoin imBTC | US$55.709,25 | 0,13% | -5,43% | - | US$216.103 | - |
| 4000 |  Brother Music Platform BMP | US$0,01153 | 2,54% | 1,75% | - | US$224.065 | - |
Tabel di atas menampilkan halaman 80 dari total 159 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.