Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Alien Inu ALIEN | US$0,000000000000 | 18,18% | 30,00% | - | US$148.724 | - |
| 4152 |  HoneyBee BEE | US$16,46 | 28,23% | -17,89% | - | US$272.602 | - |
| 4153 |  3X Long Theta Network Token THETABULL | US$29,81 | -7,79% | -42,73% | - | US$159.750 | - |
| 4154 |  xxxNifty NSFW | US$0,0004162 | -7,48% | -17,14% | - | US$340.269 | - |
| 4155 |  Billibilli Inc tokenized stock FTX BILI | US$59,12 | -5,77% | -19,80% | - | US$159.960 | - |
| 4156 |  Bomberman BOMB | US$0,01401 | -36,71% | 0,00% | - | US$650.555 | - |
| 4157 |  Zenlink ZLK | US$2,75 | -6,87% | 0,00% | - | US$158.206 | - |
| 4158 |  Jack Token JACK | US$0,6771 | -1,27% | -4,07% | - | US$158.830 | - |
| 4159 |  Voltage VOLT | US$0,8328 | 16,49% | 57,83% | - | US$158.380 | - |
| 4160 |  Enedex ENE | US$0,03800 | 0,00% | 0,00% | - | US$277.789 | - |
| 4161 |  Terra World Token TWD | US$0,1693 | 0,04% | 17,80% | - | US$158.916 | - |
| 4162 |  AMC FIGHT NIGHT AMC | US$0,5586 | 4,31% | -8,14% | - | US$222.098 | - |
| 4163 |  EpicHero 3D NFT EPICHERO | US$1,18 | -0,76% | -14,72% | - | US$485.201 | - |
| 4164 |  WiBX WBX | US$0,01230 | 0,35% | -2,55% | - | US$156.436 | - |
| 4165 |  GloryDoge GLORYD | US$0,00000001070 | 2,37% | -22,79% | - | US$393.098 | - |
| 4166 |  BitShiba SHIBA | US$0,00000009761 | 1,87% | -12,56% | - | US$353.540 | - |
| 4167 |  SYL SYL | US$0,002175 | 1,66% | 4,24% | - | US$348.681 | - |
| 4168 |  Envoy ENV | US$0,4565 | 5,67% | 3,18% | - | US$242.317 | - |
| 4169 |  KittyCake KCAKE | US$0,000007473 | -2,45% | -6,96% | - | US$156.350 | - |
| 4170 |  SolidETH SOLIDETH | US$0,00000002582 | -17,39% | 0,00% | - | US$438.112 | - |
| 4171 |  Financial Intelligence Group ATBFIG | US$0,05466 | 18,56% | 82,49% | - | US$236.138 | - |
| 4172 |  Scaleswap SCA | US$0,3990 | -12,08% | -23,60% | - | US$306.749 | - |
| 4173 |  Shih Tzu SHIH | US$0,00000001190 | -12,42% | -25,22% | - | US$171.099 | - |
| 4174 |  Golden Token GOLD | US$0,009766 | -5,10% | 0,66% | - | US$153.313 | - |
| 4175 |  Metaverse Doge $MVDOGE | US$0,0005576 | -49,93% | 0,00% | - | US$287.965 | - |
| 4176 |  Andus Chain DEB | US$0,2108 | -0,57% | -2,75% | - | US$152.615 | - |
| 4177 |  Leafty LEAFTY | US$0,2368 | -14,96% | -36,99% | - | US$577.612 | - |
| 4178 |  Infinity Rocket Token IRT | US$0,01201 | -1,06% | -12,95% | - | US$218.065 | - |
| 4179 |  JPool Staked SOL (JSOL) JSOL | US$233,03 | 3,81% | 10,21% | - | US$152.808 | - |
| 4180 |  BabySafeMoon BSFM | US$0,004547 | -4,91% | -26,23% | - | US$152.701 | - |
| 4181 |  Coinstox CSX | US$0,07395 | 10,33% | 30,58% | - | US$152.366 | - |
| 4182 |  Wifi Coin WIFI | US$0,3024 | -1,25% | -3,93% | - | US$152.745 | - |
| 4183 |  StellarInu STELLARINU | US$0,000000000003 | -0,64% | 130,37% | - | US$151.584 | - |
| 4184 |  B20 B20 | US$0,8089 | -12,03% | -7,94% | - | US$151.698 | - |
| 4185 |  867 867 | US$0,000000009566 | -4,81% | -10,26% | - | US$489.300 | - |
| 4186 |  Omax Token OMAX | US$0,003685 | -4,41% | -17,45% | - | US$486.173 | - |
| 4187 |  Health Potion HEP | US$0,08994 | -12,37% | 1,21% | - | US$150.347 | - |
| 4188 |  FRMx Token FRMX | US$5.861,54 | -4,83% | -7,60% | - | US$170.932 | - |
| 4189 |  Nether NFT NTR | US$0,1121 | 13,77% | 11,28% | - | US$149.935 | - |
| 4190 |  PL^Gnet PLUG | US$0,009226 | -1,42% | -15,10% | - | US$148.636 | - |
| 4191 |  Altrucoin ALTRUCOIN | US$0,000000003807 | 0,07% | -0,39% | - | US$168.793 | - |
| 4192 |  KuSwap KUS | US$1,70 | -6,58% | -28,05% | - | US$149.965 | - |
| 4193 |  Busy DAO BUSY | US$0,02074 | -5,91% | -11,75% | - | US$149.744 | - |
| 4194 |  Handy HANDY | US$0,02528 | 7,47% | -21,76% | - | US$148.235 | - |
| 4195 |  Aldrin RIN | US$2,70 | -9,85% | -18,50% | - | US$147.889 | - |
| 4196 |  Corgiswap CORIS | US$0,2128 | -24,00% | 8,96% | - | US$150.685 | - |
| 4197 |  Totoro Inu TOTORO | US$0,000000000004 | 12,52% | -35,71% | - | US$147.839 | - |
| 4198 |  Afrostar AFRO | US$0,00000001359 | -5,58% | -15,09% | - | US$377.834 | - |
| 4199 |  Guzzler GZLR | US$0,00007235 | -7,31% | 0,00% | - | US$147.090 | - |
| 4200 |  EverestCoin EVCOIN | US$0,00001239 | -9,30% | -14,75% | - | US$255.884 | - |
Tabel di atas menampilkan halaman 84 dari total 159 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.