Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Merkle Network MERKLE | US$0,4466 | -6,49% | -17,67% | - | US$443.156 | - |
| 4252 |  3X Long DeFi Index Token DEFIBULL | US$50,76 | -2,56% | -17,02% | - | US$127.365 | - |
| 4253 |  ZYX ZYX | US$0,1156 | 0,04% | -44,15% | - | US$427.721 | - |
| 4254 |  SmartX SAT | US$0,001421 | -2,50% | -18,84% | - | US$135.768 | - |
| 4255 |  CRODEX CRX | US$260,57 | -8,18% | -45,96% | - | US$135.542 | - |
| 4256 |  Adappter Token ADP | US$0,05522 | -0,34% | -4,68% | - | US$135.603 | - |
| 4257 |  UniversalEnergyChain UENC | US$0,2358 | 1,40% | 26,25% | - | US$137.361 | - |
| 4258 |  dFuture DFT | US$0,01047 | -8,05% | -29,25% | - | US$143.289 | - |
| 4259 |  DeFIL DFL | US$0,3515 | -2,56% | -4,67% | - | US$134.783 | - |
| 4260 |  GYM Token GYM | US$0,1294 | -2,87% | -15,49% | - | US$422.264 | - |
| 4261 |  SAFETREES TREES | US$0,00000008498 | -13,95% | -18,90% | - | US$182.812 | - |
| 4262 |  LCG LCG | US$0,01547 | -7,45% | -14,71% | - | US$139.456 | - |
| 4263 |  Dipper Network DIP | US$0,001002 | -0,25% | -0,19% | - | US$134.242 | - |
| 4264 |  FUFU FUFU | US$0,01669 | 19,99% | 16,67% | - | US$177.998 | - |
| 4265 |  Hope HOPE | US$0,0004017 | 44,98% | 20,21% | - | US$135.951 | - |
| 4266 |  FarmPoly POLY | US$0,1822 | 40,07% | 46,57% | - | US$209.839 | - |
| 4267 |  IVOGEL IVG | US$0,00006405 | -9,62% | -17,02% | - | US$136.365 | - |
| 4268 |  Kyber Network Crystal Legacy KNCL | US$1,87 | -2,86% | 1,91% | - | US$133.612 | - |
| 4269 |  Doxxed DOX | US$0,008403 | -0,82% | -27,01% | - | US$408.504 | - |
| 4270 |  Myōbu MYOBU | US$0,00001706 | 0,55% | -23,44% | - | US$132.652 | - |
| 4271 |  Story STORY | US$0,0007315 | -7,77% | -13,89% | - | US$160.090 | - |
| 4272 |  Upfire UPR | US$0,02224 | 21,25% | 9,86% | - | US$233.538 | - |
| 4273 |  PayAccept PAYT | US$0,1079 | -1,92% | -27,38% | - | US$137.777 | - |
| 4274 |  HornHub finance HHUB | US$0,002187 | 17,51% | 0,00% | - | US$271.573 | - |
| 4275 |  EvoCardano EVOC | US$0,001009 | 34,84% | 86,80% | - | US$170.325 | - |
| 4276 |  LavaSwap LAVA | US$0,02195 | -6,93% | -19,54% | - | US$132.056 | - |
| 4277 |  ISTARDUST ISDT | US$0,001178 | -1,61% | -9,09% | - | US$133.159 | - |
| 4278 |  tBTC TBTC | US$56.654,61 | -1,26% | -5,91% | - | US$132.141 | - |
| 4279 |  FireRocket FIREROCKET | US$0,000000000271 | -42,31% | 23,49% | - | US$137.827 | - |
| 4280 |  META META | US$0,000005176 | 3,82% | -17,77% | - | US$379.021 | - |
| 4281 |  Thors Mead MEAD | US$0,003013 | -44,63% | 62,51% | - | US$129.302 | - |
| 4282 |  Voice Token VOICE | US$298,46 | -12,20% | -17,02% | - | US$132.161 | - |
| 4283 |  Ndau NDAU | US$17,03 | 6,35% | 24,25% | - | US$130.201 | - |
| 4284 |  Feyorra FEY | US$0,007211 | 7,09% | 24,67% | - | US$137.225 | - |
| 4285 |  Taxa Token TXT | US$0,006176 | -1,38% | 0,72% | - | US$130.085 | - |
| 4286 |  CumInu CUMINU | US$0,0008615 | 16,18% | 6,13% | - | US$135.279 | - |
| 4287 |  SappChat APP | US$0,02179 | 7,51% | -34,55% | - | US$129.617 | - |
| 4288 |  Trodl TRO | US$0,005029 | 1,92% | -27,93% | - | US$180.153 | - |
| 4289 |  TOAD.Network TOAD | US$12,80 | -1,90% | -1,62% | - | US$251.470 | - |
| 4290 |  Shardus ULT | US$0,2619 | 4,68% | 88,74% | - | US$131.252 | - |
| 4291 |  Flokimooni FLOKIM | US$0,000001411 | -9,60% | -24,99% | - | US$301.774 | - |
| 4292 |  Baby Cake BABYCAKE | US$0,00004352 | -7,72% | -31,35% | - | US$291.705 | - |
| 4293 |  Moss Carbon Credit MCO2 | US$10,60 | -3,08% | -2,41% | - | US$129.321 | - |
| 4294 |  CrossSwap CSWAP | US$0,3732 | 1,36% | -10,91% | - | US$452.671 | - |
| 4295 |  Kabosu KABOSU | US$0,00000001111 | -2,91% | 2,82% | - | US$190.551 | - |
| 4296 |  Hesh.Fi HESH | US$0,8784 | -1,64% | -3,37% | - | US$133.868 | - |
| 4297 |  Immutable DARA | US$0,07700 | -11,45% | -20,38% | - | US$380.900 | - |
| 4298 |  Duel Network DUEL | US$0,1501 | -6,87% | -22,63% | - | US$315.095 | - |
| 4299 |  888tron 888 | US$0,1805 | 0,32% | -5,39% | - | US$128.182 | - |
| 4300 |  Toshinori Inu TOSHINORI | US$0,0003251 | -8,75% | 0,00% | - | US$351.649 | - |
Tabel di atas menampilkan halaman 86 dari total 159 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.