Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TriipMiles TIIM | US$0,05819 | 0,93% | -30,45% | - | US$341.595 | - |
| 4202 |  Thales THALES | US$1,94 | 1,10% | 6,03% | - | US$146.360 | - |
| 4203 |  BNSD Finance BNSD | US$0,01772 | -2,09% | -9,08% | - | US$146.664 | - |
| 4204 |  AnpanSwap ANPAN | US$0,009878 | -0,14% | 9,61% | - | US$147.601 | - |
| 4205 |  APIDAI APIDAI | US$0,001267 | -14,02% | -3,43% | - | US$224.266 | - |
| 4206 |  Starcoin STC | US$0,1016 | -6,17% | 0,00% | - | US$144.933 | - |
| 4207 |  RewardsCoin RWSC | US$0,000004237 | 38,88% | -18,72% | - | US$150.308 | - |
| 4208 |  Round Dollar RD | US$15,03 | -0,23% | -1,76% | - | US$144.191 | - |
| 4209 |  BlockNoteX BNOX | US$0,6144 | 0,00% | 0,04% | - | US$146.792 | - |
| 4210 |  StrongHands Finance ISHND | US$0,1029 | -6,17% | -31,87% | - | US$163.045 | - |
| 4211 |  BITGATTI BITGATTI | US$0,000000000592 | -2,25% | -18,56% | - | US$147.842 | - |
| 4212 |  EurocoinToken ECTE | US$0,3347 | -0,66% | -3,93% | - | US$142.889 | - |
| 4213 |  Agrinoble AGN | US$0,00005136 | -11,93% | -28,98% | - | US$143.089 | - |
| 4214 |  Phantom Protocol PHM | US$0,002295 | -1,44% | -7,57% | - | US$236.090 | - |
| 4215 |  Cub Finance CUB | US$0,5539 | -1,77% | -13,76% | - | US$244.723 | - |
| 4216 |  Divergence DIVER | US$0,1724 | -4,11% | -8,90% | - | US$141.359 | - |
| 4217 |  Uniqly UNIQ | US$0,6829 | -0,62% | -28,49% | - | US$142.570 | - |
| 4218 |  Alchemy ACOIN | US$0,6282 | 2,25% | -4,95% | - | US$142.429 | - |
| 4219 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -1,70% | 30,87% | - | US$205.136 | - |
| 4220 |  GOAL token GOAL | US$5,27 | -0,11% | -25,04% | - | US$141.623 | - |
| 4221 |  SafeMars SMARS | US$0,00000001850 | -3,37% | -7,86% | - | US$153.830 | - |
| 4222 |  Quantfury Token QTF | US$18,45 | -2,22% | -23,27% | - | US$141.826 | - |
| 4223 |  SolanaSail SAIL | US$0,1244 | -7,51% | -0,64% | - | US$142.008 | - |
| 4224 |  Dot Finance PINK | US$0,1498 | -0,37% | -12,70% | - | US$305.787 | - |
| 4225 |  Pomeranian POM | US$0,0000004881 | -22,02% | -10,00% | - | US$384.406 | - |
| 4226 |  Secret Finance SEFI | US$0,04533 | -14,92% | -65,51% | - | US$198.800 | - |
| 4227 |  Jointer JNTR | US$0,03768 | -4,29% | 3,31% | - | US$148.293 | - |
| 4228 |  Talkado TALK | US$0,000000000126 | -12,27% | 0,00% | - | US$155.716 | - |
| 4229 |  IAGON IAG | US$0,04819 | 8,11% | 4,33% | - | US$139.942 | - |
| 4230 |  META GROW META | US$0,001139 | -9,36% | -36,99% | - | US$440.544 | - |
| 4231 |  MacaronSwap MCRN | US$2,18 | 0,65% | -15,23% | - | US$351.612 | - |
| 4232 |  Frenchie Network FREN | US$0,000003637 | -5,70% | 39,76% | - | US$412.423 | - |
| 4233 |  Bitsol Finance BTSL | US$0,03424 | 14,33% | -15,04% | - | US$138.106 | - |
| 4234 |  OMNI - People Driven OAI | US$0,06415 | 4,98% | -8,29% | - | US$239.653 | - |
| 4235 |  Mars Space X MPX | US$0,6930 | 948,94% | 3,00% | - | US$341.756 | - |
| 4236 |  Defi Coin DEFC | US$0,4895 | 0,00% | 0,00% | - | US$143.827 | - |
| 4237 |  CryptoXpress XPRESS | US$2,71 | -10,92% | -29,39% | - | US$429.377 | - |
| 4238 |  Project X XIL | US$0,05410 | -7,33% | -39,27% | - | US$350.529 | - |
| 4239 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$23,44 | -7,78% | 0,00% | - | US$138.964 | - |
| 4240 |  junca Cash JCC | US$0,4119 | 1,22% | 3,39% | - | US$138.659 | - |
| 4241 |  DeFi11 D11 | US$0,09734 | 18,38% | -27,56% | - | US$152.840 | - |
| 4242 |  SEED SEED | US$67,28 | 0,99% | 2,11% | - | US$243.336 | - |
| 4243 |  D-Skyscraper DSG | US$0,003866 | -13,10% | -32,51% | - | US$490.558 | - |
| 4244 |  Symbull SYMBULL | US$0,0005163 | -11,68% | -49,93% | - | US$340.894 | - |
| 4245 |  Rake Finance RAK | US$11,81 | -9,72% | -18,78% | - | US$137.395 | - |
| 4246 |  Bankless DAO BANK | US$0,1003 | -6,75% | -7,87% | - | US$137.502 | - |
| 4247 |  Cometh MUST | US$114,03 | -12,24% | -5,39% | - | US$137.204 | - |
| 4248 |  Kulupu KLP | US$0,05607 | -3,87% | -18,75% | - | US$137.258 | - |
| 4249 |  ZUNA ZUNA | US$0,00000004059 | 4,32% | -16,31% | - | US$321.735 | - |
| 4250 |  Kardia Info INFO | US$0,9257 | 37,83% | 0,00% | - | US$136.661 | - |
Tabel di atas menampilkan halaman 85 dari total 159 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.