Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The Luxury Coin TLB | US$51,78 | -2,39% | -4,81% | - | US$128.323 | - |
| 4302 |  DoveSwap Finance DOVE | US$0,004482 | -21,06% | -14,01% | - | US$131.813 | - |
| 4303 |  BNB Cash BNBCH | US$0,02519 | 27,52% | 11,44% | - | US$171.712 | - |
| 4304 |  EGOH Finance EGOH | US$0,00002558 | -25,33% | 0,00% | - | US$376.962 | - |
| 4305 |  Idea Chain Coin ICH | US$0,2781 | -14,76% | -23,38% | - | US$126.797 | - |
| 4306 |  MOONGAME MGT | US$0,006221 | -4,43% | -23,87% | - | US$156.561 | - |
| 4307 |  Aircoins AIRX | US$0,0004840 | 8,81% | -3,87% | - | US$171.454 | - |
| 4308 |  Husky Avax HUSKY | US$0,00000007786 | -15,75% | -27,26% | - | US$136.689 | - |
| 4309 |  WallStreetBets DApp WSB | US$0,01611 | -3,22% | 0,29% | - | US$539.126 | - |
| 4310 |  DefiDollar DUSD | US$1,03 | 1,83% | 1,18% | - | US$126.230 | - |
| 4311 |  Apricot Finance APT | US$0,1667 | -0,81% | -27,94% | - | US$128.777 | - |
| 4312 |  SurfMoon SURFMOON | US$0,000000001267 | -0,61% | -82,22% | - | US$330.411 | - |
| 4313 |  SuperDoge SUPDOG | US$0,009066 | -18,33% | -53,20% | - | US$355.442 | - |
| 4314 |  Green Shiba Inu (new) GINUX | US$0,000006767 | -0,84% | -41,21% | - | US$178.497 | - |
| 4315 |  Fire Protocol FIRE | US$0,05828 | 1,72% | -3,03% | - | US$125.170 | - |
| 4316 |  WoopMoney WMW | US$0,00001590 | 0,00% | 0,00% | - | US$127.882 | - |
| 4317 |  Microtuber MCT | US$0,01074 | 17,25% | 40,20% | - | US$125.045 | - |
| 4318 |  Thaicoin TAC | US$0,00001314 | -6,06% | -39,75% | - | US$286.514 | - |
| 4319 |  EHash EHASH | US$0,1224 | -0,35% | -6,73% | - | US$125.586 | - |
| 4320 |  Unus Dao UDO | US$60,80 | -15,72% | 0,00% | - | US$512.794 | - |
| 4321 |  Rocket Pool ETH RETH | US$4.575,87 | -1,24% | 0,90% | - | US$124.561 | - |
| 4322 |  SPACELINK SPLINK | US$0,000000001346 | 71,47% | 9,17% | - | US$124.431 | - |
| 4323 |  Airbloc ABL | US$0,03215 | 5,93% | 8,64% | - | US$124.534 | - |
| 4324 |  Minds MINDS | US$2,14 | -7,85% | -7,87% | - | US$124.195 | - |
| 4325 |  Prince Floki V2 PrinceFloki | US$0,0000001347 | 1,00% | 23,00% | - | US$378.866 | - |
| 4326 |  Baby Floki Billionaire BabyFB | US$0,000000003676 | -9,92% | -22,60% | - | US$340.566 | - |
| 4327 |  Burp BURP | US$0,08795 | 3,40% | -5,64% | - | US$122.411 | - |
| 4328 |  Wanderlust WANDER | US$0,000000004301 | -41,66% | 0,00% | - | US$533.780 | - |
| 4329 |  USD Open Dollar USDO | US$1,01 | 1,37% | -0,03% | - | US$434.898 | - |
| 4330 |  Block Monsters MNSTRS | US$0,01495 | -10,52% | -3,91% | - | US$237.674 | - |
| 4331 |  Pera Finance PERA | US$0,05822 | -10,71% | -16,38% | - | US$121.818 | - |
| 4332 |  Bolt Share BTS | US$11,85 | -27,03% | 7,84% | - | US$243.171 | - |
| 4333 |  SatoshiStreetBets Token SSB | US$0,000000009688 | -3,82% | -40,32% | - | US$783.806 | - |
| 4334 |  Stable UNI ONEUNI | US$0,9972 | -0,28% | -0,18% | - | US$121.794 | - |
| 4335 |  Darwinia Crab Network CRAB | US$0,004241 | 2,42% | -6,77% | - | US$122.580 | - |
| 4336 |  DUKE INU TOKEN DUKE | US$0,000002848 | -13,62% | -21,23% | - | US$162.510 | - |
| 4337 |  UltraSafe Token ULTRA | US$0,000000006743 | -2,67% | -9,44% | - | US$180.696 | - |
| 4338 |  Reflecto REFLECTO | US$0,00000001174 | 2,08% | -47,78% | - | US$324.526 | - |
| 4339 |  Orbit Token ORBIT | US$0,0001821 | -15,10% | -48,89% | - | US$209.054 | - |
| 4340 |  Abell Coin ABC | US$0,02511 | -4,52% | -38,17% | - | US$509.266 | - |
| 4341 |  DeFinity DEFX | US$0,04350 | 4,00% | -5,92% | - | US$120.726 | - |
| 4342 |  MoneySwap MSWAP | US$0,002057 | -2,05% | -12,55% | - | US$121.474 | - |
| 4343 |  Milky Token MILKY | US$0,003858 | -10,84% | -39,76% | - | US$525.823 | - |
| 4344 |  Yucreat YUCT | US$0,07475 | -0,64% | -4,16% | - | US$170.649 | - |
| 4345 |  Boring Protocol BOP | US$0,07427 | 4,16% | 24,07% | - | US$119.388 | - |
| 4346 |  Data Economy Index DATA | US$111,53 | -3,58% | -3,31% | - | US$119.487 | - |
| 4347 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002279 | -12,41% | -23,49% | - | US$174.081 | - |
| 4348 |  STING STN | US$1,34 | -1,62% | -5,63% | - | US$118.530 | - |
| 4349 |  BLOCKS BLOCKS | US$0,04010 | 0,02% | -5,45% | - | US$119.301 | - |
| 4350 |  UCoin UCOIN | US$1,15 | -9,02% | 19,67% | - | US$118.936 | - |
Tabel di atas menampilkan halaman 87 dari total 159 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.