Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Storage Area Network Anywhere SANA | US$0,005153 | 1,64% | 0,88% | - | US$183.622 | - |
| 4102 |  Santa Inu SANINU | US$0,000000005720 | -17,10% | 23,28% | - | US$474.118 | - |
| 4103 |  PulseDoge PULSEDOGE | US$0,02066 | -10,29% | -27,73% | - | US$232.782 | - |
| 4104 |  Meliora MORA | US$0,6286 | -1,19% | 42,89% | - | US$177.806 | - |
| 4105 |  Fren FREN | US$0,000003344 | 0,25% | -46,32% | - | US$178.988 | - |
| 4106 |  Porta KIAN | US$0,2052 | -20,49% | -26,15% | - | US$178.246 | - |
| 4107 |  Ethos Project ETHOS | US$0,05346 | -0,29% | 7,73% | - | US$175.810 | - |
| 4108 |  XLMDOWN XLMDOWN | US$3,27 | -7,72% | -9,10% | - | US$172.277 | - |
| 4109 |  JEDSTAR JED | US$0,7029 | -5,49% | -10,25% | - | US$506.982 | - |
| 4110 |  DogeGF DOGEGF | US$0,000000003018 | 8,56% | 45,33% | - | US$173.385 | - |
| 4111 |  NiiFi NIIFI | US$0,1074 | 11,40% | 2,40% | - | US$173.939 | - |
| 4112 |  Fortress Lending FTS | US$0,2882 | -7,77% | -21,81% | - | US$227.932 | - |
| 4113 |  Grape Network GRAPE | US$0,09453 | 0,87% | -3,61% | - | US$174.609 | - |
| 4114 |  Moonie NFT MNY | US$0,01527 | -7,64% | 5,85% | - | US$272.817 | - |
| 4115 |  Blockcloud BLOC | US$0,0009444 | -10,73% | -39,81% | - | US$172.659 | - |
| 4116 |  ElonsPets ELP | US$0,0000005635 | 0,00% | 0,00% | - | US$171.687 | - |
| 4117 |  Bitcoin Asia BTCA | US$0,001674 | 1,51% | -4,46% | - | US$171.882 | - |
| 4118 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000002002 | -77,76% | 0,00% | - | US$170.809 | - |
| 4119 |  GOKU INU GOKU | US$0,000000000237 | -3,99% | -22,18% | - | US$178.192 | - |
| 4120 |  Pocket Arena POC | US$0,8414 | 2,22% | 0,00% | - | US$1.403.222 | - |
| 4121 |  KogeCoin.io KOGECOIN | US$0,2260 | 6,13% | 24,61% | - | US$387.826 | - |
| 4122 |  Vendit VNDT | US$0,01494 | -0,09% | 0,13% | - | US$170.203 | - |
| 4123 |  Mello Token MELLO | US$0,006332 | 0,38% | -27,14% | - | US$203.436 | - |
| 4124 |  Rewardeum REUM | US$0,000000001402 | -10,14% | -1,57% | - | US$186.332 | - |
| 4125 |  Flashloans.com FLASH | US$0,01789 | -26,50% | -55,44% | - | US$295.884 | - |
| 4126 |  SYA x Flooz SYA | US$0,0000001275 | -2,88% | -13,04% | - | US$346.946 | - |
| 4127 |  Ulgen Hash Power UHP | US$0,02595 | -0,02% | 26,03% | - | US$169.107 | - |
| 4128 |  Goldblock GBK | US$0,0005286 | 3,62% | 1,02% | - | US$168.097 | - |
| 4129 |  Baby Lovely Inu BLOVELY | US$0,00000002142 | -16,98% | 0,00% | - | US$238.906 | - |
| 4130 |  Snake Token SNK | US$0,3932 | 7,48% | 8,53% | - | US$700.804 | - |
| 4131 |  POP Network Token POP | US$0,007247 | -8,48% | -38,86% | - | US$249.646 | - |
| 4132 |  Pirate Coin Games PirateCoin☠ | US$0,000000000153 | -7,01% | 1,96% | - | US$546.909 | - |
| 4133 |  Boss Token BOSS | US$0,00000002047 | -3,79% | -12,88% | - | US$269.318 | - |
| 4134 |  Crypto Island CISLA | US$0,000008509 | -8,60% | -13,63% | - | US$258.112 | - |
| 4135 |  Omni Cash OCA$H | US$0,8064 | -10,22% | -55,59% | - | US$388.004 | - |
| 4136 |  Jenny Metaverse DAO Token UJENNY | US$1,50 | -4,99% | -5,00% | - | US$167.143 | - |
| 4137 |  LIQ Protocol LIQ | US$1,16 | -4,37% | -8,24% | - | US$166.712 | - |
| 4138 |  ORE Token ORE | US$0,000000004608 | -11,17% | -42,13% | - | US$308.897 | - |
| 4139 |  BOY X HIGHSPEED BXH | US$0,01651 | -9,74% | -19,98% | - | US$166.068 | - |
| 4140 |  Degree Crypto Token DCT | US$516,81 | -1,21% | 0,00% | - | US$165.087 | - |
| 4141 |  MetaAxis MTA | US$0,00000002613 | -22,92% | -40,51% | - | US$280.382 | - |
| 4142 |  Daisy Launch Pad DAISY | US$0,6385 | -7,88% | -16,57% | - | US$165.739 | - |
| 4143 |  Small dogecoin SDOG | US$0,0000006346 | 9,03% | 5,56% | - | US$169.383 | - |
| 4144 |  StorX Network SRX | US$0,2082 | -7,44% | -22,25% | - | US$163.293 | - |
| 4145 |  SUBX FINANCE LAB SFX | US$0,9497 | -3,71% | 44,20% | - | US$619.141 | - |
| 4146 |  EthereumMax EMAX | US$0,00000003208 | -3,80% | 9,47% | - | US$163.180 | - |
| 4147 |  Aidi Finance AIDI | US$0,000000000171 | -10,78% | -16,84% | - | US$162.331 | - |
| 4148 |  Shaman King Inu SHAMAN | US$0,000000000007 | -15,01% | 75,98% | - | US$162.559 | - |
| 4149 |  GuitarSwap GUT | US$0,01918 | -5,56% | 13,14% | - | US$332.401 | - |
| 4150 |  Velhalla SCAR | US$0,1501 | -14,76% | -12,31% | - | US$162.688 | - |
Tabel di atas menampilkan halaman 83 dari total 159 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.