Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Artverse Token AVT | US$0,000001071 | 1,89% | -1,60% | - | US$251.514 | - |
| 3902 |  MContent MCONTENT | US$0,000000001257 | -7,42% | -1,91% | - | US$278.160 | - |
| 3903 |  Ballswap BSP | US$0,002187 | 0,53% | 28,49% | - | US$254.566 | - |
| 3904 |  Shira inu SHR | US$0,000000000016 | 22,23% | 220,16% | - | US$249.583 | - |
| 3905 |  Falcon Swaps FLNS | US$0,4779 | -1,05% | 5,23% | - | US$249.438 | - |
| 3906 |  Your Future Exchange YFX | US$0,09983 | 0,36% | -7,45% | - | US$249.574 | - |
| 3907 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | 45,63% | 0,00% | - | US$509.281 | - |
| 3908 |  En-Tan-Mo ETM | US$0,03102 | -8,68% | 53,58% | - | US$248.339 | - |
| 3909 |  Varen VRN | US$437,24 | -18,85% | -42,98% | - | US$248.116 | - |
| 3910 |  TacoCat Token TCT | US$0,00001172 | -5,66% | -2,01% | - | US$267.649 | - |
| 3911 |  Snook SNK | US$0,9963 | 4,13% | -21,10% | - | US$317.117 | - |
| 3912 |  Meme Lordz $LORDZ | US$0,1035 | -1,71% | -17,47% | - | US$399.695 | - |
| 3913 |  Lucky Unicorn Token L99 | US$0,03738 | 5,63% | -9,15% | - | US$396.760 | - |
| 3914 |  RealLink REAL | US$0,1825 | -38,32% | 51,14% | - | US$247.662 | - |
| 3915 |  Centcex CENX | US$0,001218 | -9,40% | -31,64% | - | US$478.137 | - |
| 3916 |  Monsoon Finance MCASH | US$0,09112 | -3,54% | -29,77% | - | US$259.582 | - |
| 3917 |  Wrapped DucatusX WDUCX | US$0,2970 | -0,97% | -1,13% | - | US$389.457 | - |
| 3918 |  Persistence Staked XPRT STKXPRT | US$7,06 | -4,83% | -15,98% | - | US$246.908 | - |
| 3919 |  Swapz SWAPZ | US$0,06003 | -6,62% | -25,77% | - | US$798.833 | - |
| 3920 |  Loud Market LOUD | US$0,08015 | -2,62% | -29,59% | - | US$477.879 | - |
| 3921 |  Duelist King DKT | US$3,04 | -9,33% | -29,60% | - | US$595.436 | - |
| 3922 |  BIXBCOIN BIXB | US$20,99 | 3,91% | -11,46% | - | US$245.247 | - |
| 3923 |  Grey Token GREY | US$0,000004084 | -14,83% | 0,00% | - | US$245.412 | - |
| 3924 |  Rici Elon RICI | US$0,0009797 | 5,23% | -30,67% | - | US$663.100 | - |
| 3925 |  3x Long Litecoin Token LTCBULL | US$0,09546 | -6,99% | -30,65% | - | US$244.557 | - |
| 3926 |  TOZEX TOZ | US$0,2996 | -1,87% | -0,99% | - | US$272.143 | - |
| 3927 |  Compound Basic Attention Token CBAT | US$0,02944 | -4,31% | 0,71% | - | US$244.091 | - |
| 3928 |  Suteku SUTEKU | US$0,3596 | -2,16% | -41,53% | - | US$292.341 | - |
| 3929 |  Universal Basic Income UBI | US$0,2134 | -5,65% | -17,08% | - | US$241.936 | - |
| 3930 |  Nimbus Governance Token GNBU | US$0,3038 | -3,34% | -5,19% | - | US$366.855 | - |
| 3931 |  LOT.TRADE LOTT | US$0,2276 | -5,67% | 0,00% | - | US$625.040 | - |
| 3932 |  Base Reward Token BRT | US$0,1082 | 1,58% | -3,06% | - | US$262.594 | - |
| 3933 |  TBCC TBCC | US$0,3970 | -8,02% | -13,11% | - | US$240.080 | - |
| 3934 |  Arena Token ARENA | US$2,68 | -8,80% | -15,91% | - | US$647.328 | - |
| 3935 |  Coinscope COINSCOPE | US$0,02659 | 24,01% | -30,27% | - | US$341.895 | - |
| 3936 |  LandOrc LORC | US$0,9905 | -1,74% | 29,77% | - | US$236.948 | - |
| 3937 |  Maxonrow MXW | US$0,01739 | -1,79% | -9,96% | - | US$238.168 | - |
| 3938 |  BUSTA BUST | US$0,001373 | -8,98% | -9,18% | - | US$237.706 | - |
| 3939 |  Orca AVAI AVAI | US$0,9895 | 0,11% | 0,27% | - | US$236.867 | - |
| 3940 |  Colawork COLA | US$0,2690 | -2,84% | -3,27% | - | US$238.006 | - |
| 3941 |  Inflation Hedging Coin IHC | US$0,001818 | 4,52% | 21,56% | - | US$1.426.276 | - |
| 3942 |  Banana.finance BANANA | US$293,19 | 12,45% | 11,63% | - | US$244.079 | - |
| 3943 |  CZFarm CZF | US$0,00001071 | -8,10% | -18,87% | - | US$392.525 | - |
| 3944 |  Daddy Doge DADDYDOGE | US$0,00000001018 | -1,69% | 28,83% | - | US$244.101 | - |
| 3945 |  dAppstore DAPPX | US$0,04420 | -4,79% | -13,48% | - | US$236.105 | - |
| 3946 |  Shakita Inu SHAK | US$0,001087 | -17,71% | -13,78% | - | US$317.157 | - |
| 3947 |  Belrium BEL | US$5,08 | 0,08% | 0,00% | - | US$235.743 | - |
| 3948 |  Defi Connect DFC | US$0,00000009396 | -10,83% | -31,05% | - | US$299.945 | - |
| 3949 |  GranX Chain GRANX | US$0,7134 | -8,51% | 49,88% | - | US$235.534 | - |
| 3950 |  Arcona ARCONA | US$1,21 | -9,97% | -31,81% | - | US$471.298 | - |
Tabel di atas menampilkan halaman 79 dari total 159 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.