Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moon Rabbit AAA | US$0,0009602 | -9,13% | -24,10% | - | US$397.707 | - |
| 3702 |  Yobit Token YO | US$3.345,19 | 3,54% | 1,16% | - | US$389.246 | - |
| 3703 |  HashLand Coin HC | US$117,40 | -25,95% | -68,63% | - | US$1.311.921 | - |
| 3704 |  DefiCliq CLIQ | US$0,02820 | -3,71% | -13,86% | - | US$387.594 | - |
| 3705 |  Solidray Finance SRT | US$0,0001195 | 0,00% | 0,00% | - | US$644.572 | - |
| 3706 |  Libre DeFi LIBRE | US$0,2165 | -3,23% | -19,73% | - | US$637.015 | - |
| 3707 |  Lion Token LION | US$0,001585 | -2,20% | -22,57% | - | US$490.365 | - |
| 3708 |  Magic beasties BSTS | US$0,00001912 | -12,62% | -31,84% | - | US$735.463 | - |
| 3709 |  Moonpot POTS | US$2,39 | -6,05% | -15,65% | - | US$856.918 | - |
| 3710 |  CardSwap CSWAP | US$0,1592 | 0,74% | 1,73% | - | US$380.246 | - |
| 3711 |  Brazil National Fan Token BFT | US$0,3722 | -17,11% | -7,88% | - | US$392.750 | - |
| 3712 |  Xolo Metaverse XOLO | US$0,01457 | 8,92% | 0,00% | - | US$386.162 | - |
| 3713 |  Global Digital Content GDC | US$0,008776 | 20,41% | 11,02% | - | US$377.999 | - |
| 3714 |  KleeKai KLEE | US$0,000000000353 | -7,66% | -10,87% | - | US$384.117 | - |
| 3715 |  Liquid Collectibles LICO | US$0,2160 | -13,36% | -39,82% | - | US$1.260.149 | - |
| 3716 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000302 | -5,35% | -7,42% | - | US$379.253 | - |
| 3717 |  LeagueDAO LEAG | US$0,06504 | -27,45% | -19,69% | - | US$373.074 | - |
| 3718 |  MetaShiba MSHIBA | US$0,000000007793 | -34,35% | 0,00% | - | US$3.229.841 | - |
| 3719 |  SuperBid SUPERBID | US$2,02 | -6,85% | -28,71% | - | US$511.857 | - |
| 3720 |  LITTLE BABY DOGE LBD | US$0,00000001034 | -10,99% | 0,00% | - | US$1.332.652 | - |
| 3721 |  CryptoBlades Kingdoms KING | US$0,1573 | -10,27% | -4,51% | - | US$1.017.970 | - |
| 3722 |  Yieldly YLDY | US$0,02270 | -3,87% | 20,04% | - | US$363.987 | - |
| 3723 |  Holdex Finance HOLDEX | US$0,1847 | 19,72% | 26,99% | - | US$370.785 | - |
| 3724 |  Ethereum Lightning ETLT | US$0,2770 | -0,39% | 3,72% | - | US$365.904 | - |
| 3725 |  Tag Protocol TAG | US$0,2214 | -9,72% | -10,63% | - | US$616.741 | - |
| 3726 |  Shining Crystal Shard SCS | US$1,44 | 61,86% | 62,20% | - | US$517.674 | - |
| 3727 |  Wanaka Farm WAIRERE Token WAI | US$0,01234 | -9,47% | 1,40% | - | US$1.140.656 | - |
| 3728 |  DeepSpace Token DXO | US$0,00002615 | -10,83% | -28,63% | - | US$368.987 | - |
| 3729 |  FarmerDoge CROP | US$0,004532 | 16,66% | -51,43% | - | US$1.173.108 | - |
| 3730 |  Everlens ELEN | US$0,02740 | -2,96% | 18,09% | - | US$615.652 | - |
| 3731 |  MintySwap MINTYS | US$0,1415 | -8,99% | -7,59% | - | US$367.116 | - |
| 3732 |  Wolf Game Wool WOOL | US$0,08666 | -18,88% | -50,83% | - | US$367.909 | - |
| 3733 |  MetaDoge METADOGE | US$0,000000007418 | 9,84% | 24,68% | - | US$368.481 | - |
| 3734 |  Nimbus NBU | US$0,07101 | -0,67% | -6,42% | - | US$507.832 | - |
| 3735 |  Kodi KODI | US$0,0002096 | -8,92% | -41,19% | - | US$741.727 | - |
| 3736 |  RocketBUSD RocketBUSD | US$0,00006155 | 20,01% | -1,05% | - | US$883.301 | - |
| 3737 |  The Realm Defenders TRD | US$0,06710 | -12,40% | -20,62% | - | US$370.758 | - |
| 3738 |  Onyx ONYX | US$0,01020 | 2,05% | -36,16% | - | US$2.687.781 | - |
| 3739 |  Equilibrium Games EQ | US$0,3881 | -19,15% | 38,64% | - | US$356.391 | - |
| 3740 |  Cryptoindex.com 100 CIX100 | US$0,2183 | -7,42% | -2,67% | - | US$361.941 | - |
| 3741 |  MicroPee PEE | US$0,00009459 | -5,61% | -27,01% | - | US$376.343 | - |
| 3742 |  Railgun RAIL | US$1,84 | 3,01% | 27,06% | - | US$356.901 | - |
| 3743 |  BSC TOOLS TOOLS | US$0,08994 | -14,19% | -6,53% | - | US$362.486 | - |
| 3744 |  Golden Ball GLB | US$0,00002403 | 31,47% | -14,19% | - | US$565.957 | - |
| 3745 |  Steam Exchange STEAMX | US$0,0003033 | -7,22% | -24,75% | - | US$894.314 | - |
| 3746 |  Spain National Fan Token SNFT | US$0,2972 | -16,18% | -10,15% | - | US$372.383 | - |
| 3747 |  Cross Chain Farming CCF | US$0,000002129 | -1,56% | -50,96% | - | US$1.011.241 | - |
| 3748 |  Retromoon RETRO | US$0,003474 | 23,15% | 0,00% | - | US$985.801 | - |
| 3749 |  DGPayment DGP | US$0,07804 | -17,35% | 15,56% | - | US$349.487 | - |
| 3750 |  Pocoland POCO | US$0,2877 | 1,44% | -2,10% | - | US$754.716 | - |
Tabel di atas menampilkan halaman 75 dari total 159 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.