Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Santa Floki HOHOHO | US$0,0000001680 | 1,82% | 54,14% | - | US$610.036 | - |
| 3852 |  SX Network SX | US$0,7440 | -1,34% | 2,32% | - | US$285.578 | - |
| 3853 |  Uplift LIFT | US$0,6560 | -5,45% | -17,99% | - | US$749.855 | - |
| 3854 |  BULLS BULLS | US$0,006902 | 0,49% | -1,92% | - | US$282.490 | - |
| 3855 |  Rewards Bunny RBUNNY | US$0,007870 | -15,25% | -36,50% | - | US$422.248 | - |
| 3856 |  Themis MIS | US$0,3244 | 1,80% | -6,87% | - | US$284.140 | - |
| 3857 |  TrusterCoin TSC | US$0,01219 | 2,10% | -3,90% | - | US$398.696 | - |
| 3858 |  MoonEdge MOONED | US$0,1086 | 1,65% | 39,79% | - | US$654.162 | - |
| 3859 |  Mission Helios HELIOS | US$0,000002509 | -9,51% | -8,57% | - | US$285.784 | - |
| 3860 |  Decentralized data crypto system DCS | US$1,83 | 0,47% | 1,18% | - | US$436.634 | - |
| 3861 |  LovePot Token LOVE | US$0,01762 | 6,65% | -21,93% | - | US$311.554 | - |
| 3862 |  MetaCash META | US$0,000000003684 | -7,02% | -9,69% | - | US$569.538 | - |
| 3863 |  ELONGATE ELONGATE | US$0,00000007627 | 0,17% | -12,06% | - | US$659.653 | - |
| 3864 |  Conscious Value Network CVNT | US$1,38 | -3,70% | -17,30% | - | US$276.582 | - |
| 3865 |  Kishimoto Inu KISHIMOTO | US$0,000000000750 | -11,53% | 12,24% | - | US$275.439 | - |
| 3866 |  Liquid Driver LQDR | US$2,94 | -10,45% | -28,46% | - | US$270.627 | - |
| 3867 |  Probably Nothing PN | US$0,000002977 | 154,70% | 64,32% | - | US$261.319 | - |
| 3868 |  Identity IDTT | US$0,02432 | 10,38% | -27,96% | - | US$466.112 | - |
| 3869 |  DEXTF Protocol DEXTF | US$0,2899 | -15,72% | -69,03% | - | US$266.609 | - |
| 3870 |  Lung Protocol L2P | US$0,0002726 | 2,49% | 3,61% | - | US$267.738 | - |
| 3871 |  Wheat Token (AVAX) WHEAT | US$91,54 | -10,16% | -67,14% | - | US$263.669 | - |
| 3872 |  META LAND VML | US$0,0001702 | -83,78% | 0,00% | - | US$1.089.303 | - |
| 3873 |  Entropyfi ERP | US$0,05257 | -20,98% | 9,46% | - | US$489.143 | - |
| 3874 |  MarsRise MARSRISE | US$0,000000004298 | -10,65% | -25,33% | - | US$304.524 | - |
| 3875 |  Global Utility Smart Digital Token GUSDT | US$0,02352 | 0,68% | -34,94% | - | US$261.682 | - |
| 3876 |  NFTMart Token NMT | US$0,02616 | -16,83% | -45,67% | - | US$260.952 | - |
| 3877 |  DAO.vc DAOVC | US$0,07195 | -1,50% | -0,95% | - | US$262.065 | - |
| 3878 |  Titano TITANO | US$0,04579 | 24,97% | -42,71% | - | US$507.352 | - |
| 3879 |  Yearn Classic Finance EARN | US$17,40 | 4,57% | -26,72% | - | US$264.264 | - |
| 3880 |  Megatech MGT | US$0,005296 | -10,26% | -13,22% | - | US$260.079 | - |
| 3881 |  Meta Spatial SPAT | US$0,9348 | 4,76% | -27,68% | - | US$643.181 | - |
| 3882 |  Yetucoin YETU | US$0,006764 | 1,22% | 8,94% | - | US$259.103 | - |
| 3883 |  Octopus Protocol OPS | US$0,06629 | -11,41% | -52,68% | - | US$258.505 | - |
| 3884 |  Stabilize USD SUSD | US$1,00 | 0,54% | -0,27% | - | US$258.437 | - |
| 3885 |  Flourishing AI AI | US$0,2942 | -1,01% | -24,16% | - | US$475.604 | - |
| 3886 |  Terra Land TLAND | US$0,6352 | -9,96% | 0,00% | - | US$261.010 | - |
| 3887 |  NFTBlackMarket NBM | US$0,000000007802 | 10,61% | 9,61% | - | US$277.538 | - |
| 3888 |  Shinomics SHIN | US$0,000001744 | 0,00% | 0,00% | - | US$290.037 | - |
| 3889 |  Summit Koda Token KODA | US$0,001173 | 15,30% | -21,11% | - | US$436.376 | - |
| 3890 |  Dentrocoin DENTRO | US$0,000008084 | 3,35% | -4,60% | - | US$266.995 | - |
| 3891 |  CocktailBar COC | US$304,64 | -20,40% | -22,49% | - | US$252.978 | - |
| 3892 |  Mercurial Finance MER | US$0,2699 | -2,67% | -10,76% | - | US$256.572 | - |
| 3893 |  pETH18C pETH18C | US$15,89 | 2,21% | 7,72% | - | US$255.113 | - |
| 3894 |  Epanus EPS | US$0,1474 | -15,29% | -8,02% | - | US$254.429 | - |
| 3895 |  Mercor Finance MRCR | US$0,01881 | -3,13% | -1,14% | - | US$363.593 | - |
| 3896 |  Shibaverse VERSE | US$0,03349 | -2,54% | 13,19% | - | US$279.361 | - |
| 3897 |  FluidFi FLUID | US$1,04 | -44,91% | -19,31% | - | US$183.822 | - |
| 3898 |  Greed GREED | US$0,009812 | 0,68% | -10,33% | - | US$297.332 | - |
| 3899 |  HOPPY HOP | US$0,0000001170 | 1,87% | -21,34% | - | US$610.204 | - |
| 3900 |  MaticVerse Mverse | US$0,00005028 | 5,30% | 13,98% | - | US$505.691 | - |
Tabel di atas menampilkan halaman 78 dari total 159 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.