Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Schrodinger KITTY DINGER | US$0,00001040 | -14,80% | -8,81% | - | US$193.216 | - |
| 4052 |  BFG Token BFG | US$0,02511 | 1,70% | -3,36% | - | US$289.351 | - |
| 4053 |  Marketing Samurai MXS | US$0,00004802 | -2,26% | -17,38% | - | US$194.995 | - |
| 4054 |  Viva Classic VIVA | US$0,00000001278 | -11,58% | -22,42% | - | US$204.476 | - |
| 4055 |  Ludena Protocol LDN | US$2,85 | 1,21% | 39,14% | - | US$193.975 | - |
| 4056 |  Prostarter PROT | US$0,1504 | -2,85% | -13,77% | - | US$191.577 | - |
| 4057 |  CoFiX COFI | US$0,2884 | 0,00% | 9,08% | - | US$191.601 | - |
| 4058 |  Saint Inu SAINT | US$0,000007722 | -5,91% | -48,53% | - | US$191.248 | - |
| 4059 |  Electric Cash ELCASH | US$17,98 | -2,21% | -9,38% | - | US$188.857 | - |
| 4060 |  Kitty KIT | US$0,0000006385 | -0,35% | 25,01% | - | US$474.260 | - |
| 4061 |  Harmonized App HMZ | US$0,02825 | -17,72% | -26,61% | - | US$417.608 | - |
| 4062 |  MetaGameHub DAO MGH | US$0,1361 | -8,71% | -11,79% | - | US$190.528 | - |
| 4063 |  NewB.Farm NEWB | US$102,16 | 0,34% | -9,86% | - | US$433.934 | - |
| 4064 |  The Philosophers Stone TPOS | US$1,08 | 4,41% | -36,54% | - | US$463.821 | - |
| 4065 |  Meta Inu Token META | US$0,000000007801 | -23,66% | -20,08% | - | US$189.482 | - |
| 4066 |  Tipsy TIPSY | US$0,1605 | -17,55% | 10,63% | - | US$796.660 | - |
| 4067 |  Mirrored Square MSQ | US$205,27 | -8,63% | 0,00% | - | US$188.471 | - |
| 4068 |  Pawn My NFT PNFT | US$0,004867 | -14,77% | -9,35% | - | US$572.432 | - |
| 4069 |  HNC COIN HNC | US$0,3751 | -1,05% | 1,56% | - | US$186.965 | - |
| 4070 |  Spectrum Token SPEC | US$2,35 | -3,49% | -3,16% | - | US$180.761 | - |
| 4071 |  Impermax IMX | US$0,3301 | -9,93% | -17,31% | - | US$186.656 | - |
| 4072 |  CaliCoin CALI | US$0,03358 | -1,56% | -10,18% | - | US$186.417 | - |
| 4073 |  Tycoon TYC | US$0,05351 | -4,53% | 5,97% | - | US$186.714 | - |
| 4074 |  Mars Ecosystem Token XMS | US$0,5123 | -19,07% | -58,54% | - | US$190.001 | - |
| 4075 |  Feisty Doge NFT NFD | US$0,0002577 | -1,69% | -8,99% | - | US$185.968 | - |
| 4076 |  Frosty Floki FROSTYFLOKI | US$0,6956 | 27,62% | 0,00% | - | US$280.631 | - |
| 4077 |  Mars Inu MARSINU | US$0,000000003595 | 16,33% | -26,85% | - | US$302.619 | - |
| 4078 |  Moonlana MOLA | US$0,001792 | -3,36% | 24,38% | - | US$185.592 | - |
| 4079 |  BFK Warzone BFK | US$0,006105 | -11,66% | 49,99% | - | US$568.773 | - |
| 4080 |  Stronghold Token SHX | US$0,005724 | -0,34% | -8,76% | - | US$183.380 | - |
| 4081 |  MarsX MX | US$0,02854 | -12,27% | -1,52% | - | US$186.440 | - |
| 4082 |  Euler Tools EULER | US$0,1202 | -10,30% | -16,07% | - | US$403.183 | - |
| 4083 |  Quid Ika QUID | US$0,05593 | 0,92% | -9,91% | - | US$183.487 | - |
| 4084 |  DogeCola DOGECOLA | US$0,000000008229 | 2,07% | -19,13% | - | US$779.707 | - |
| 4085 |  NDN Link NDN | US$0,003388 | -7,17% | -34,22% | - | US$183.253 | - |
| 4086 |  Hedge Finance HEDGE | US$0,01119 | 16,29% | -13,23% | - | US$336.024 | - |
| 4087 |  Tesla tokenized stock FTX TSLA | US$1.080,11 | -1,99% | -3,12% | - | US$180.582 | - |
| 4088 |  YFIONE YFO | US$60,61 | -11,09% | -19,04% | - | US$200.809 | - |
| 4089 |  Eloin ELOIN | US$0,00000006014 | 16,30% | 97,19% | - | US$285.410 | - |
| 4090 |  HODL HODL | US$0,000000008201 | -4,66% | 2,20% | - | US$254.009 | - |
| 4091 |  Xircus XIRCUS | US$0,2067 | -13,59% | 0,00% | - | US$488.801 | - |
| 4092 |  Scary Chain Capital SCC | US$0,000001660 | -28,64% | -63,79% | - | US$182.317 | - |
| 4093 |  CoinSwap Space CSS | US$0,5365 | 2,08% | -29,38% | - | US$181.143 | - |
| 4094 |  Kranz Token KRZ | US$0,0000008117 | -0,49% | -16,49% | - | US$180.921 | - |
| 4095 |  Booster BOOST | US$0,000000002981 | 94,96% | 65,36% | - | US$205.394 | - |
| 4096 |  Zoe Cash ZOE | US$0,1295 | -3,07% | 10,10% | - | US$180.772 | - |
| 4097 |  Dexioprotocol DEXI | US$0,0001318 | -1,73% | -23,07% | - | US$379.437 | - |
| 4098 |  ZuFinance ZUF | US$0,00000002320 | 6,88% | 12,26% | - | US$300.465 | - |
| 4099 |  PokerFI.Finance POKERFI | US$0,001086 | -7,76% | 30,45% | - | US$635.423 | - |
| 4100 |  Uhive HVE2 | US$0,002281 | -8,39% | 1,89% | - | US$178.283 | - |
Tabel di atas menampilkan halaman 82 dari total 159 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.