Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Vention VENTION | US$0,01693 | 20,51% | 23,98% | - | US$701.310 | - |
| 3652 |  ViteX Coin VX | US$0,3391 | -2,59% | -1,69% | - | US$445.105 | - |
| 3653 |  Demeter DUSD | US$0,8431 | -6,81% | -10,80% | - | US$442.410 | - |
| 3654 |  Yooshiba Inu $YSHIBAINU | US$0,000000005724 | 86,44% | 0,00% | - | US$707.048 | - |
| 3655 |  dHealth DHP | US$0,08227 | -0,72% | -1,26% | - | US$442.943 | - |
| 3656 |  Lovely Inu LOVELY | US$0,0000002861 | -0,38% | -6,03% | - | US$545.779 | - |
| 3657 |  The Forbidden Forest FORESTPLUS | US$0,02361 | -13,36% | 2,16% | - | US$437.314 | - |
| 3658 |  Valkyrie Protocol VKR | US$0,2929 | 17,07% | -20,95% | - | US$438.423 | - |
| 3659 |  CoinWind COW | US$1,26 | 8,85% | 15,09% | - | US$710.530 | - |
| 3660 |  PicaArtMoney PICA | US$0,01437 | -4,87% | -3,15% | - | US$433.269 | - |
| 3661 |  GINZA NETWORK GINZA | US$1,54 | -2,39% | -11,35% | - | US$716.421 | - |
| 3662 |  Diamond Boyz Coin DBZ | US$0,02119 | 18,11% | -23,41% | - | US$1.673.029 | - |
| 3663 |  PalGold PALG | US$0,1643 | 6,36% | 6,98% | - | US$436.272 | - |
| 3664 |  Don't KYC DKYC | US$0,001912 | -14,77% | -7,44% | - | US$751.459 | - |
| 3665 |  cheqd CHEQ | US$0,4508 | -2,16% | 0,00% | - | US$427.531 | - |
| 3666 |  Sukhavati Network SKT | US$0,08277 | -4,55% | -18,35% | - | US$428.599 | - |
| 3667 |  MarketMove MOVE | US$0,0001887 | 0,39% | -40,99% | - | US$1.962.614 | - |
| 3668 |  HurricaneSwap Token HCT | US$0,1111 | -12,60% | -19,63% | - | US$423.085 | - |
| 3669 |  Lux Bio Cell LBXC | US$0,0004806 | -2,36% | -1,95% | - | US$424.282 | - |
| 3670 |  StartFi STFI | US$0,06465 | 5,79% | -14,75% | - | US$416.271 | - |
| 3671 |  LuxFi LXF | US$0,2336 | 0,30% | 12,93% | - | US$422.934 | - |
| 3672 |  QiDao QI | US$0,4240 | -2,46% | -0,89% | - | US$934.217 | - |
| 3673 |  Star Wars Cat SWCAT | US$0,009223 | -9,72% | -49,48% | - | US$1.079.823 | - |
| 3674 |  DoDreamChain DRM | US$0,01243 | -0,45% | 1,91% | - | US$419.329 | - |
| 3675 |  Yup YUP | US$1,96 | 2,46% | 94,49% | - | US$420.624 | - |
| 3676 |  Sheep Game AWOOL | US$0,001464 | -41,73% | -96,81% | - | US$431.275 | - |
| 3677 |  Hanu Yokia HANU | US$0,000006386 | -8,50% | -23,56% | - | US$616.950 | - |
| 3678 |  KICK.IO KICK | US$0,08465 | -0,90% | -4,09% | - | US$419.539 | - |
| 3679 |  TrustKeys Network TRUSTK | US$0,2997 | -0,17% | -4,54% | - | US$582.237 | - |
| 3680 |  Pkoin PKOIN | US$0,9526 | 11,00% | -13,98% | - | US$413.691 | - |
| 3681 |  XRdoge XRDOGE | US$0,0006345 | -5,60% | -5,06% | - | US$404.135 | - |
| 3682 |  Etherconnect ECC | US$0,01814 | -1,31% | 23,41% | - | US$1.337.493 | - |
| 3683 |  PolkaFantasy XP | US$1,13 | -9,07% | -14,62% | - | US$403.467 | - |
| 3684 |  MiniSportZilla MINISPORTZ | US$0,000002986 | -19,62% | 19,92% | - | US$2.158.585 | - |
| 3685 |  EDDASwap EDDA | US$1.429,18 | -7,77% | 55,42% | - | US$378.417 | - |
| 3686 |  Instadapp INST | US$4,34 | -3,92% | 0,99% | - | US$400.901 | - |
| 3687 |  Nifty League NFTL | US$0,03485 | 12,70% | 35,29% | - | US$400.230 | - |
| 3688 |  Starter START | US$12,88 | 3,93% | 13,98% | - | US$1.961.885 | - |
| 3689 |  Capital Aggregator Token CAT | US$0,000007183 | -12,55% | 0,00% | - | US$386.337 | - |
| 3690 |  ShibaPup SHIBAPUP | US$1,15 | -34,35% | -31,22% | - | US$428.903 | - |
| 3691 |  DRIFE DRF | US$0,02472 | -2,53% | -17,64% | - | US$1.321.430 | - |
| 3692 |  SocialGood SG | US$0,6755 | -28,56% | -21,58% | - | US$397.934 | - |
| 3693 |  Ethereum Meta ETHM | US$0,00009380 | 406,06% | 10,00% | - | US$677.917 | - |
| 3694 |  NEXTYPE NT | US$0,1548 | -3,35% | -23,50% | - | US$779.909 | - |
| 3695 |  Mirrored SPDR S&P 500 MSPY | US$459,98 | -2,43% | 0,00% | - | US$390.288 | - |
| 3696 |  Vee Finance VEE | US$0,01994 | -10,53% | -39,78% | - | US$394.037 | - |
| 3697 |  Howl City HWL | US$0,1142 | -6,93% | -47,34% | - | US$1.276.545 | - |
| 3698 |  InPoker INP | US$0,04314 | -19,68% | 0,00% | - | US$1.285.911 | - |
| 3699 |  SoccerHub SCH | US$0,02328 | 1,72% | 2,12% | - | US$529.654 | - |
| 3700 |  BlockSwap Network CBSN | US$0,02698 | 56,19% | 20,57% | - | US$383.541 | - |
Tabel di atas menampilkan halaman 74 dari total 159 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.