Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sypool SYP | US$0,08211 | -0,22% | -0,66% | - | US$658.857 | - |
| 3452 |  Premia PREMIA | US$4,08 | 9,02% | 15,48% | - | US$675.175 | - |
| 3453 |  MetaGaming MTGM | US$0,00002361 | 0,00% | 0,00% | - | US$738.755 | - |
| 3454 |  Wrapped Staked Olympus WSOHM | US$29.378,63 | -6,53% | -7,16% | - | US$674.795 | - |
| 3455 |  HiFi Gaming Society HIFI | US$0,009886 | -29,28% | 106,09% | - | US$1.867.898 | - |
| 3456 |  Inuyasha INUYASHA | US$0,0001064 | 62,92% | -1,91% | - | US$663.826 | - |
| 3457 |  GenshinFlokiInu GFloki | US$0,00000001325 | -11,10% | -24,97% | - | US$1.406.665 | - |
| 3458 |  Blind Boxes BLES | US$0,1219 | -4,42% | -15,47% | - | US$703.423 | - |
| 3459 |  The Citadel THECITADEL | US$0,000000000006 | 41,48% | 115,04% | - | US$658.519 | - |
| 3460 |  DNFT Protocol DNF | US$0,09396 | 4,65% | -4,71% | - | US$652.685 | - |
| 3461 |  Gains Associates GAINS | US$1,02 | 5,93% | -15,26% | - | US$912.231 | - |
| 3462 |  SuperPlayer World HONOR | US$0,1668 | -7,08% | 0,00% | - | US$2.699.155 | - |
| 3463 |  ForthBox FBX | US$0,1299 | -18,14% | 0,00% | - | US$2.344.386 | - |
| 3464 |  Meta Musk META | US$0,000000003043 | -37,14% | 0,00% | - | US$5.532.507 | - |
| 3465 |  Big Dog Coin BDOG | US$0,0000001404 | 6,67% | 7,72% | - | US$651.433 | - |
| 3466 |  Tokyo AU TOKAU | US$0,00000004789 | -0,27% | -16,49% | - | US$923.112 | - |
| 3467 |  WaykiChain Governance Coin WGRT | US$0,002737 | 1,23% | -45,46% | - | US$645.896 | - |
| 3468 |  Egoras Credit EGC | US$85,38 | -39,79% | 0,00% | - | US$633.072 | - |
| 3469 |  CNNS CNNS | US$0,002898 | -6,73% | -30,50% | - | US$636.805 | - |
| 3470 |  YIN Finance YIN | US$1,62 | -2,22% | -12,21% | - | US$642.546 | - |
| 3471 |  Block Ape Scissors BAS | US$1,51 | -5,86% | -25,49% | - | US$1.339.131 | - |
| 3472 |  Tanks For Playing TANKS | US$0,03401 | -15,88% | 131,84% | - | US$1.994.577 | - |
| 3473 |  Synapse Network SNP | US$0,6758 | -6,90% | 10,15% | - | US$2.511.998 | - |
| 3474 |  PlanetWatch PLANETS | US$0,4198 | -1,55% | -8,46% | - | US$631.578 | - |
| 3475 |  Promodio PMD | US$0,01029 | -16,63% | -28,96% | - | US$635.149 | - |
| 3476 |  MiamiCoin MIA | US$0,02073 | -7,04% | -17,02% | - | US$645.000 | - |
| 3477 |  LTCDOWN LTCDOWN | US$0,8910 | 4,88% | 5,27% | - | US$648.885 | - |
| 3478 |  Jswap.Finance JF | US$1,86 | -3,96% | -19,81% | - | US$638.588 | - |
| 3479 |  Real Trump Token V2 RTTV2 | US$0,001028 | -1,44% | -6,41% | - | US$670.626 | - |
| 3480 |  Idle Cyber AFK | US$0,2140 | -8,87% | -17,19% | - | US$1.607.122 | - |
| 3481 |  EQIFI EQX | US$0,1991 | -2,07% | -18,43% | - | US$692.453 | - |
| 3482 |  CATO CATO | US$0,03148 | 12,94% | -3,16% | - | US$620.116 | - |
| 3483 |  TruePNL PNL | US$0,2774 | 1,79% | -10,62% | - | US$1.412.422 | - |
| 3484 |  GAMI World GAMI | US$2,73 | 15,42% | -18,61% | - | US$1.058.001 | - |
| 3485 |  Kaiken Inu KAIECO | US$0,00000001842 | -4,07% | -4,69% | - | US$643.301 | - |
| 3486 |  Babylon Finance BABL | US$170,30 | -5,74% | 0,00% | - | US$638.139 | - |
| 3487 |  FuruKuru FUKU | US$0,0005039 | -11,58% | -31,34% | - | US$619.798 | - |
| 3488 |  PuddingSwap PUD | US$0,02062 | -7,13% | -19,49% | - | US$650.382 | - |
| 3489 |  XRPDOWN XRPDOWN | US$0,001297 | 4,29% | 9,94% | - | US$608.836 | - |
| 3490 |  DotOracle DTO | US$0,2117 | -25,28% | -46,24% | - | US$614.670 | - |
| 3491 |  Green Climate World WGC | US$1,16 | -0,15% | 5,95% | - | US$613.934 | - |
| 3492 |  XLMUP XLMUP | US$0,06359 | 8,22% | -10,33% | - | US$618.220 | - |
| 3493 |  Zelwin ZLW | US$2,29 | -1,90% | 2,15% | - | US$645.896 | - |
| 3494 |  Traders Business Global TGB | US$0,0001169 | -0,15% | 0,00% | - | US$622.094 | - |
| 3495 |  Umami Finance UMAMI | US$148,17 | 0,00% | 0,00% | - | US$608.527 | - |
| 3496 |  FlokiBonk FLOBO | US$0,000000002062 | -44,73% | -15,07% | - | US$1.172.159 | - |
| 3497 |  PolkaCipher CPHR | US$0,03813 | -7,11% | -25,06% | - | US$951.036 | - |
| 3498 |  governance ZIL GZIL | US$56,07 | -10,08% | -17,79% | - | US$600.404 | - |
| 3499 |  Manifold Finance FOLD | US$41,75 | 5,17% | -4,39% | - | US$599.831 | - |
| 3500 |  Unipilot PILOT | US$9,26 | -3,19% | -45,73% | - | US$598.761 | - |
Tabel di atas menampilkan halaman 70 dari total 159 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.