Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ShibaRocket SHIBAROCKET | US$0,001500 | 1,40% | -5,43% | - | US$131.985 | - |
| 4352 |  Crypto Gaming United CGU | US$2,15 | 4,09% | 4,55% | - | US$200.153 | - |
| 4353 |  PoorDoge POORDOGE | US$0,00000003234 | -19,73% | -50,57% | - | US$209.125 | - |
| 4354 |  JINDO INU JIND | US$0,000000004755 | 3,81% | -3,13% | - | US$125.086 | - |
| 4355 |  AquaGoat.Finance AQUAGOAT | US$0,00000001130 | -7,09% | -14,37% | - | US$141.185 | - |
| 4356 |  Moonlight Token MOONLIGHT | US$0,00000001410 | -3,06% | -37,69% | - | US$448.352 | - |
| 4357 |  Carbon CARB | US$1,98 | -10,70% | -21,00% | - | US$118.008 | - |
| 4358 |  Scotty Beam SCOTTY | US$0,2064 | -12,31% | 1,47% | - | US$356.270 | - |
| 4359 |  Doge Floki Coin DOFI | US$0,000000000171 | 13,03% | -5,67% | - | US$139.521 | - |
| 4360 |  Monster Slayer MS | US$0,1413 | -1,99% | -19,02% | - | US$385.118 | - |
| 4361 |  GLYPH Vault (NFTX) GLYPH | US$692.968 | -3,07% | -10,56% | - | US$117.340 | - |
| 4362 |  Dopex DPX | US$1.874,38 | -3,05% | -25,16% | - | US$117.315 | - |
| 4363 |  KCC MemePad KCCM | US$0,04566 | -0,28% | -23,54% | - | US$142.528 | - |
| 4364 |  AstroElon ELONONE | US$0,00000001877 | -8,20% | -22,83% | - | US$116.952 | - |
| 4365 |  GGDApp GGTK | US$1,48 | -14,03% | 24,48% | - | US$116.921 | - |
| 4366 |  PlentyCoin PLENTYCOIN | US$0,000003619 | -3,81% | 0,37% | - | US$114.596 | - |
| 4367 |  Bright Token BRIGHT | US$0,6545 | 8,21% | 41,48% | - | US$116.383 | - |
| 4368 |  Dogira DOGIRA | US$0,01767 | 1,51% | -6,64% | - | US$146.597 | - |
| 4369 |  Moonpoly CMP | US$0,000005355 | -34,37% | -43,27% | - | US$225.266 | - |
| 4370 |  MyOwnItem MOI | US$5,83 | 17,62% | 4,55% | - | US$116.967 | - |
| 4371 |  Life Token V2 LTNV2 | US$0,0000003936 | 46,06% | -46,25% | - | US$228.144 | - |
| 4372 |  CoreStarter CSTR | US$0,4476 | 7,57% | 0,00% | - | US$115.951 | - |
| 4373 |  Infinity Token IT | US$0,003732 | -10,16% | -35,90% | - | US$115.177 | - |
| 4374 |  Sponsee SPON | US$0,08232 | 1,17% | -26,75% | - | US$194.719 | - |
| 4375 |  EVRYNET EVRY | US$0,2855 | -2,87% | -11,78% | - | US$161.743 | - |
| 4376 |  UnderMineGold UMG | US$0,0003388 | -19,37% | -91,45% | - | US$114.787 | - |
| 4377 |  Shiba Metaverse SHIBMETA | US$0,003169 | -26,70% | 0,00% | - | US$207.331 | - |
| 4378 |  Sashimi SASHIMI | US$0,01595 | -2,13% | -21,17% | - | US$114.660 | - |
| 4379 |  BNS Token BNS | US$0,1454 | 4,58% | 7,52% | - | US$113.677 | - |
| 4380 |  Orica ORI | US$0,09744 | -13,26% | -23,04% | - | US$294.398 | - |
| 4381 |  Akropolis Delphi ADEL | US$0,04062 | -7,15% | -19,96% | - | US$114.212 | - |
| 4382 |  Treecle TRCL | US$0,01224 | 0,31% | -5,19% | - | US$118.388 | - |
| 4383 |  MoonBear.finance MBF | US$0,000002166 | -4,47% | -15,03% | - | US$158.374 | - |
| 4384 |  Jetfuel Finance FUEL | US$49,86 | 5,30% | -8,47% | - | US$113.933 | - |
| 4385 |  Mirrored Facebook Inc mFB | US$328,76 | -3,58% | -6,98% | - | US$113.717 | - |
| 4386 |  Trade Fighter TDF | US$0,4156 | -1,97% | -8,13% | - | US$298.402 | - |
| 4387 |  KOKA INU INU | US$0,00002552 | 10,24% | 25,19% | - | US$113.103 | - |
| 4388 |  BambooDeFi BAMBOO | US$0,1984 | -2,52% | -10,14% | - | US$131.285 | - |
| 4389 |  Crosschain IOTX CIOTX | US$0,1556 | 2,25% | -14,70% | - | US$156.255 | - |
| 4390 |  KSM Starter KST | US$1,28 | -2,63% | -1,22% | - | US$112.941 | - |
| 4391 |  PopDoge POPDOGE | US$0,00001487 | 0,00% | 0,00% | - | US$114.795 | - |
| 4392 |  MADworld UMAD | US$0,1790 | -1,85% | 0,00% | - | US$113.740 | - |
| 4393 |  DeHero HEROES | US$1,41 | -5,95% | -16,29% | - | US$251.593 | - |
| 4394 |  Bandot Protocol BDT | US$0,002861 | -4,81% | -13,60% | - | US$112.556 | - |
| 4395 |  CoinsPaid CPD | US$0,06464 | 0,30% | 0,46% | - | US$298.899 | - |
| 4396 |  HbarPad HBARP | US$0,02172 | -4,69% | 0,00% | - | US$354.189 | - |
| 4397 |  Kaiken Shiba KSHIB | US$0,000000000006 | -27,37% | -36,11% | - | US$147.511 | - |
| 4398 |  Memecoin MEM | US$0,2420 | 3,23% | 3,10% | - | US$112.382 | - |
| 4399 |  YAM V2 YAMV2 | US$12,93 | -0,10% | -0,12% | - | US$111.466 | - |
| 4400 |  BrandPad Finance BRAND | US$0,1913 | -1,75% | 11,31% | - | US$173.458 | - |
Tabel di atas menampilkan halaman 88 dari total 159 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.