Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ki XKI | US$0,4486 | 6,98% | -0,39% | - | US$87.133,76 | - |
| 4552 |  Tracer DAO TCR | US$0,2943 | -1,61% | 6,78% | - | US$86.813,16 | - |
| 4553 |  Welnance finance WEL | US$0,2580 | 11,03% | 9,91% | - | US$121.127 | - |
| 4554 |  AutoCrypto AU | US$0,1446 | 4,09% | 13,82% | - | US$278.544 | - |
| 4555 |  Baby o Baby BOB | US$0,00002872 | -0,85% | -6,13% | - | US$86.513,26 | - |
| 4556 |  YetiCoin YETIC | US$0,000000003696 | 4,38% | 18,56% | - | US$78.259,04 | - |
| 4557 |  Token X TKX | US$0,0007415 | -4,35% | -0,92% | - | US$83.920,26 | - |
| 4558 |  Theos THEOS | US$0,01099 | 3,35% | -5,07% | - | US$85.689,88 | - |
| 4559 |  Sombra Network SMBR | US$0,1275 | -5,03% | -35,10% | - | US$424.654 | - |
| 4560 |  Okex Fly OKFLY | US$0,000000006221 | 11,54% | -35,50% | - | US$121.253 | - |
| 4561 |  dFund DFND | US$0,003281 | 15,36% | 26,23% | - | US$86.951,99 | - |
| 4562 |  Bancor Governance Token VBNT | US$1,90 | -1,00% | 28,71% | - | US$85.804,69 | - |
| 4563 |  Baddest Alpha Ape Bundle APED | US$6,45 | -14,80% | -22,93% | - | US$85.597,58 | - |
| 4564 |  Hanzo Inu HNZO | US$0,0000001304 | -6,90% | -10,41% | - | US$82.727,69 | - |
| 4565 |  Leonicorn Swap ( LEON ) LEON | US$0,02488 | -7,18% | -2,85% | - | US$88.782,58 | - |
| 4566 |  Caketools CKT | US$0,1015 | 15,65% | -34,22% | - | US$152.350 | - |
| 4567 |  Ridge RIDGE | US$0,000003088 | 1,18% | -23,51% | - | US$84.606,21 | - |
| 4568 |  ZeroHybrid Network ZHT | US$0,01508 | -12,20% | -19,66% | - | US$79.924,14 | - |
| 4569 |  Block Farm Club BFC | US$0,04000 | -20,76% | 42,44% | - | US$451.975 | - |
| 4570 |  Cogecoin COGE | US$0,0000005002 | -0,75% | -18,77% | - | US$84.074,54 | - |
| 4571 |  PolkaParty POLP | US$0,03835 | -23,13% | -37,14% | - | US$101.829 | - |
| 4572 |  TOM Finance TOM | US$278,28 | -0,58% | 70,30% | - | US$83.429,29 | - |
| 4573 |  FansCoin FC | US$0,4257 | 1,06% | -5,41% | - | US$84.090,93 | - |
| 4574 |  Versus Farm VERSUS | US$1,65 | -0,75% | 1,00% | - | US$240.003 | - |
| 4575 |  Mondo Community Coin MNDCC | US$1,03 | 19,43% | -6,71% | - | US$82.818,91 | - |
| 4576 |  DragonBite BITE | US$0,003397 | 1,65% | -13,81% | - | US$165.790 | - |
| 4577 |  Nuketoken NUKE | US$0,000000003790 | 22,56% | 0,00% | - | US$110.750 | - |
| 4578 |  TruBadger TRUBGR | US$0,00000004087 | -0,60% | 0,84% | - | US$367.867 | - |
| 4579 |  Tokenplace TOK | US$0,04476 | -12,37% | -17,42% | - | US$82.863,99 | - |
| 4580 |  Cheems CHEEMS | US$0,0008761 | -14,30% | -37,92% | - | US$82.684,67 | - |
| 4581 |  Glimpse GLMS | US$0,03278 | 8,40% | -0,65% | - | US$100.998 | - |
| 4582 |  Defiville ISLA | US$2,80 | -32,80% | -26,44% | - | US$82.573,59 | - |
| 4583 |  Green Energy Coin GEC | US$0,9004 | -14,64% | -87,52% | - | US$84.005,72 | - |
| 4584 |  CoShi Inu COSHI | US$0,000000006291 | -6,61% | 0,78% | - | US$82.173,64 | - |
| 4585 |  MetaRaca METAR | US$0,000000000762 | -0,59% | -73,74% | - | US$421.858 | - |
| 4586 |  MiniFlokiADA MFLOKIADA | US$0,000001472 | -14,03% | -37,36% | - | US$118.974 | - |
| 4587 |  Pontoon TOON | US$0,8797 | -6,94% | 28,48% | - | US$809.891 | - |
| 4588 |  BULL FINANCE BULL | US$0,000000003868 | 2,90% | -6,53% | - | US$169.198 | - |
| 4589 |  IDM Token IDM | US$0,008351 | -8,46% | 21,84% | - | US$198.536 | - |
| 4590 |  Freela FREL | US$0,005309 | -0,21% | -0,81% | - | US$81.969,17 | - |
| 4591 |  Weecoins WCS | US$0,7355 | 3,41% | 1,22% | - | US$81.337,36 | - |
| 4592 |  Spinada.cash SPIN | US$0,04409 | 3,82% | 47,31% | - | US$331.043 | - |
| 4593 |  Shabu Shabu Finance KOBE | US$2,53 | -6,79% | -4,73% | - | US$80.623,22 | - |
| 4594 |  Evergreen token EGT | US$0,000000000013 | 8,57% | 27,04% | - | US$109.111 | - |
| 4595 |  Verse VERSE | US$1,08 | 2,85% | -24,41% | - | US$80.631,86 | - |
| 4596 |  Karma DAO KARMA | US$0,02670 | -0,36% | -14,93% | - | US$81.277,05 | - |
| 4597 |  reBaked BAKED | US$0,03433 | -1,96% | -5,44% | - | US$80.875,58 | - |
| 4598 |  NFTBooks NFTBS | US$0,000000000221 | -10,86% | -14,73% | - | US$183.379 | - |
| 4599 |  Buff Doge Coin DOGECOIN | US$0,00000002295 | -0,47% | -22,47% | - | US$221.000 | - |
| 4600 |  Unit Protocol Duck DUCK | US$0,04577 | -6,09% | 13,50% | - | US$80.937,76 | - |
Tabel di atas menampilkan halaman 92 dari total 159 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.