Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Money Heist MHT | US$0,0000004168 | 1,43% | -44,45% | - | US$161.135 | - |
| 4602 |  Yaki Gold YAG | US$0,0005548 | -3,85% | -16,51% | - | US$110.024 | - |
| 4603 |  Yearn Cash YFIC | US$44,04 | -2,17% | -25,23% | - | US$79.721,56 | - |
| 4604 |  ETHER TERRESTRIAL ET | US$0,000002174 | -25,32% | -35,18% | - | US$79.751,49 | - |
| 4605 |  Tractor Joe TRACTOR | US$0,003199 | -17,35% | -46,00% | - | US$79.332,20 | - |
| 4606 |  Quantum Assets QA | US$0,05242 | -3,27% | 13,10% | - | US$210.685 | - |
| 4607 |  MegaToken MEGA | US$0,00001713 | -2,17% | -42,55% | - | US$159.669 | - |
| 4608 |  MerchDAO MRCH | US$0,09587 | 4,89% | 3,43% | - | US$79.773,21 | - |
| 4609 |  3X Long Shitcoin Index Token BULLSHIT | US$116,30 | -2,43% | -27,34% | - | US$78.889,94 | - |
| 4610 |  Liquidity Dividends Protocol LID | US$0,002501 | -1,68% | -5,37% | - | US$78.401,61 | - |
| 4611 |  yffi finance YFFI | US$1,57 | 3,24% | -17,36% | - | US$76.958,27 | - |
| 4612 |  Cure Token CURE | US$0,03318 | 10,37% | -35,02% | - | US$425.693 | - |
| 4613 |  Idexo Token IDO | US$0,2769 | -0,96% | -26,53% | - | US$77.803,99 | - |
| 4614 |  Official Crypto Cowboy Token OCCT | US$0,000000000136 | -10,75% | -24,43% | - | US$78.250,74 | - |
| 4615 |  Wrapped ECOMI WOMI | US$0,006298 | 2,06% | -0,20% | - | US$78.168,93 | - |
| 4616 |  3x Long EOS Token EOSBULL | US$0,0003082 | -0,56% | -23,75% | - | US$78.043,35 | - |
| 4617 |  Vikings Inu VIKINGS | US$0,000000008199 | -5,89% | -54,19% | - | US$147.076 | - |
| 4618 |  MCFinance MCF | US$0,06795 | -0,10% | 19,15% | - | US$77.918,14 | - |
| 4619 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,95% | -24,36% | - | US$190.827 | - |
| 4620 |  SaylorMoon SMOON | US$0,000000001494 | -3,66% | -3,20% | - | US$76.978,49 | - |
| 4621 |  Gamma GAM | US$0,2419 | -3,50% | -50,71% | - | US$175.406 | - |
| 4622 |  GoldenWspp GWSPP | US$0,8751 | -4,03% | 0,00% | - | US$89.397,46 | - |
| 4623 |  0x_nodes BIOS | US$4,76 | 1,10% | -7,29% | - | US$77.084,27 | - |
| 4624 |  TripCandy CANDY | US$0,006748 | -1,51% | -8,45% | - | US$76.813,47 | - |
| 4625 |  Eleven Finance ELE | US$0,3075 | -3,26% | -52,38% | - | US$131.911 | - |
| 4626 |  Ari10 ARI10 | US$0,07901 | -6,21% | -19,56% | - | US$133.909 | - |
| 4627 |  BSC Gold BSCGOLD | US$0,0009128 | -8,47% | -11,47% | - | US$85.855,17 | - |
| 4628 |  Pilot PTD | US$0,01443 | -10,67% | -21,18% | - | US$76.900,55 | - |
| 4629 |  Zinari ZINA | US$0,00004987 | -0,43% | -1,31% | - | US$76.428,04 | - |
| 4630 |  Crypto Classic CRC | US$0,1343 | -21,73% | -62,11% | - | US$77.593,58 | - |
| 4631 |  Euphoria EUPH | US$0,0008174 | 0,00% | 0,00% | - | US$77.156,26 | - |
| 4632 |  ArcaneLeague ARCANELEAGUE | US$0,0008855 | -1,62% | 0,00% | - | US$317.926 | - |
| 4633 |  MINDOL MIN | US$0,1017 | -6,81% | -21,15% | - | US$77.374,79 | - |
| 4634 |  Omicron OMIC | US$308,70 | -18,46% | 374,87% | - | US$75.768,11 | - |
| 4635 |  Idoscan IDOSCAN | US$1,82 | 2,41% | 35,01% | - | US$254.966 | - |
| 4636 |  NAFTY NAFTY | US$0,0006636 | -4,63% | -3,84% | - | US$126.015 | - |
| 4637 |  Genesis Pool GPOOL | US$0,03334 | -12,40% | -17,61% | - | US$75.573,80 | - |
| 4638 |  LevelUp Gaming LVLUP | US$0,01233 | -0,61% | -4,25% | - | US$160.994 | - |
| 4639 |  StarLink SLNV2 | US$0,0009218 | -5,03% | -12,16% | - | US$75.382,66 | - |
| 4640 |  Overlord LORD | US$0,002524 | -2,07% | 7,57% | - | US$88.479,43 | - |
| 4641 |  Hatter HATTER | US$0,000000002136 | -15,00% | -61,92% | - | US$73.859,30 | - |
| 4642 |  BSCWIN Bulls BSCWIN | US$0,3896 | 39,82% | 56,76% | - | US$175.593 | - |
| 4643 |  Nexus Crypto Services $NEXUS | US$0,1585 | -8,56% | -0,72% | - | US$154.881 | - |
| 4644 |  SocialX SOSX | US$0,004212 | -13,74% | -44,24% | - | US$120.411 | - |
| 4645 |  BSC33DAO BSC33 | US$9,45 | 2,25% | -26,43% | - | US$249.010 | - |
| 4646 |  PolkaMonster PKMON | US$0,001099 | -9,24% | -34,35% | - | US$86.597,64 | - |
| 4647 |  DefiSportsCoin DSC | US$0,0006214 | -10,89% | 9,04% | - | US$188.236 | - |
| 4648 |  iTrust.Finance ITG | US$0,07372 | -16,51% | 49,24% | - | US$74.276,95 | - |
| 4649 |  GenshinShibInu GSHIB | US$2,72 | 159,02% | 38,00% | - | US$175.744 | - |
| 4650 |  Aegis Launchpad AGSPAD | US$0,04261 | -2,28% | -35,83% | - | US$202.163 | - |
Tabel di atas menampilkan halaman 93 dari total 159 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.